EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002537: HyUnion Holding Co Ltd

30 Sep 2025
LAST:

8.860

CHANGE:
 0.11		OPEN:
8.910		HIGH:
8.950		ASK:
0.000		VOLUME:
27.39M
CHG(%):
1.23		PREV:
8.970		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9108.9508.8508.86027.39M
29 Sep 258.7909.1508.6008.97050.51M
26 Sep 259.1409.3008.9008.94055.9M
25 Sep 258.8808.9408.7808.83027.06M
24 Sep 258.7508.8808.6708.88031.44M
23 Sep 259.1209.1208.6308.83052.11M
22 Sep 259.2409.2709.0309.11036.2M
19 Sep 259.4109.4709.2109.23039.4M
18 Sep 259.8009.8009.4509.52064.36M
17 Sep 259.7809.9609.6809.89075.15M

COMPANY PROFILE

Name:HyUnion Holding Co Ltd
About:HyUnion Holding Co.,Ltd manufactures and sells automotive lightweight components for automobile brands, independent brands, and other original equipment manufacturers (OEM) in China. The company operates through Smart Manufacturing and Fintech Segments. It provides mobile information services, including domestic and overseas SMS, three-network integration, and non-three-network integration; technical support, business operation support, and service complaint handling; and 5G messaging and other messaging business. In addition, the company engages in third-party payment service business. The company was formerly known as Qingdao Haili Metal One Co., Ltd. and changed its name to HyUnion Holding Co., Ltd. in August 2017. HyUnion Holding Co.,Ltd was founded in 2004 and is based in Qingdao City, China.
Industry:Auto Parts
Address:No. 1626, Qingwei Road, Qingdao, China, 266200
Website:https://www.hyunion.com.cn
ISIN:CNE100000YV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:264.50
Price to Book:3.06
Price to Sales:1.74
EBITDA:413.31M
Shares:1.174B
Market Cap:10.402B

TECHNICAL INDICATORS

MA5:8.90
MA10:9.11
MA20:9.32
MA50:9.80
MA100:9.44
MA200:7.77
STO9:3.09
STO14:2.65
RSI14:34.78
WPR14:-97.17
MTM14:-0.77
ROC14:-0.08
ATR:0.31
Week High:9.30
Week Low:8.60
Month High:10.75
Month Low:8.60
Year High:12.27
Year Low:4.87
Volatility:52.32