EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

09 Jan 2026
LAST:

5.000

CHANGE:
 0.04		OPEN:
5.000		HIGH:
5.090		ASK:
0.000		VOLUME:
94.55M
CHG(%):
0.79		PREV:
5.040		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.0005.0904.9505.00094.55M
08 Jan 265.0005.1504.9605.04093.14M
07 Jan 265.1005.1905.0205.03095.97M
06 Jan 265.0305.2405.0205.120109.4M
05 Jan 265.2005.2405.0205.060139.2M
31 Dec 255.3905.5805.2005.390147.95M
30 Dec 255.4605.6105.3405.340148.79M
29 Dec 255.8406.0305.6105.620220.64M
26 Dec 255.8606.3405.8605.940304.61M
25 Dec 256.2106.2805.7705.790300.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:5.72 
Price to Book:9.95 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:5.336.7%
MA20:5.6112.2%
MA50:5.397.8%
MA100:4.598.9%
MA200:4.1520.5%
RSI14:51.92
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.41 
Week High:5.244.8%
Week Low:4.951.0%
Month High:7.0541.0%
Month Low:4.6620.5%
Year High:7.2144.2%
Year Low:2.7681.2%
Volatility:33.35 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01