EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

29 May 2026
LAST:

3.710

CHANGE:
 0.06		OPEN:
3.790		HIGH:
3.910		ASK:
0.000		VOLUME:
32.93M
CHG(%):
1.59		PREV:
3.770		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.7903.9103.6803.71032.93M
28 May 263.6703.7803.6203.77023.16M
27 May 263.7703.7803.6503.67022.31M
26 May 263.7903.8603.7203.78022.48M
25 May 263.8403.8903.7503.78019.16M
22 May 263.7703.8603.7503.84019.96M
21 May 263.9103.9803.7503.76029.31M
20 May 263.8803.9503.7803.91034.19M
19 May 263.9103.9803.8003.87032.6M
18 May 263.9003.9703.8103.90029.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:5.72 
Price to Book:9.95 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:3.740.9%
MA10:3.802.4%
MA20:3.823.0%
MA50:3.730.6%
MA100:4.1612.2%
MA200:4.3116.1%
STO9:12.90 
STO14:7.84 
RSI14:43.14
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.03 
ATR:0.18 
Week High:3.915.4%
Week Low:3.622.5%
Month High:4.1812.7%
Month Low:3.5316.1%
Year High:7.2194.3%
Year Low:3.3211.7%
Volatility:18.86 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01