EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

16 Oct 2026
LAST:

3.160

CHANGE:
 0.02		OPEN:
3.190		HIGH:
3.240		ASK:
0.000		VOLUME:
18.04M
CHG(%):
0.64		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.1903.2403.1403.16018.04M
15 Oct 263.2003.2203.1103.14019.72M
14 Oct 263.3703.4303.2303.24023.7M
13 Oct 263.3503.5003.2803.39036.24M
12 Oct 263.2403.3803.1803.38035.25M
09 Oct 263.1803.2603.0903.26020.97M
08 Oct 263.2303.2703.1403.17014.09M
30 Sep 263.3203.3203.1703.22015.02M
29 Sep 263.2203.3303.2103.29025.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.05 
Forward P/E:6.92 
PEG Ratio:6.92 
Price to Sales:3.91 
Price to Book:8.15 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.40 
Revenue:995.27M 

TECHNICAL INDICATORS

MA5:3.263.2%
MA10:3.252.8%
MA20:3.304.4%
MA50:3.304.5%
MA100:3.273.4%
MA200:3.7819.7%
STO9:5.56 
STO14:5.56 
RSI14:39.22 
WPR14:-93.33 
MTM14:-0.28
ROC14:-0.08 
ATR:0.16 
Week High:3.5010.8%
Week Low:3.092.3%
Month High:3.5010.8%
Month Low:3.0919.7%
Year High:7.21128.2%
Year Low:2.5324.9%
Volatility:20.52 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01