EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

28 Jul 2026
LAST:

3.030

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.100		ASK:
0.000		VOLUME:
27.52M
CHG(%):
1.34		PREV:
2.990		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.0003.1002.9903.03027.52M
27 Jul 262.8603.0002.8502.99033.09M
24 Jul 262.9402.9602.8302.85045.88M
23 Jul 262.7102.9902.6902.99057.18M
22 Jul 262.6702.7902.6402.72023.37M
21 Jul 262.7202.7302.5302.70032.4M
20 Jul 262.7802.9902.6502.72044.54M
17 Jul 262.8502.9002.7102.74021.72M
16 Jul 262.8002.8902.7702.85018.27M
15 Jul 262.7402.8702.7202.82021.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:2.89 
Price to Book:5.98 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.35 
Revenue:1.10B 

TECHNICAL INDICATORS

MA5:2.923.9%
MA10:2.846.7%
MA20:2.875.7%
MA50:3.277.9%
MA100:3.5316.5%
MA200:4.1938.2%
STO9:82.50 
STO14:82.93 
RSI14:61.21 
MTM14:0.26
ROC14:0.09 
ATR:0.18 
Week High:3.102.3%
Week Low:2.5319.8%
Month High:3.298.6%
Month Low:2.5338.2%
Year High:7.21138.0%
Year Low:2.5319.8%

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01