EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

24 Nov 2025
LAST:

4.890

CHANGE:
 0.30		OPEN:
5.140		HIGH:
5.310		ASK:
0.000		VOLUME:
171.66M
CHG(%):
5.78		PREV:
5.190		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.1405.3104.7304.890171.66M
21 Nov 254.8305.3904.7905.190235.81M
20 Nov 254.8405.0004.6604.900112.42M
19 Nov 255.0305.1304.7004.750144.2M
18 Nov 255.0205.3404.9505.200179.37M
17 Nov 254.8705.2304.8205.080174.69M
14 Nov 254.5704.9804.5404.800149.78M
13 Nov 254.5104.6504.4104.56097.97M
12 Nov 254.5304.6404.4604.54072.77M
11 Nov 254.4504.5904.3704.52093.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:4.44 
Price to Book:7.96 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:4.992.0%
MA10:4.841.0%
MA20:4.596.6%
MA50:4.1418.1%
MA100:4.0321.4%
MA200:3.7829.3%
STO9:41.18
STO14:51.92
RSI14:58.20
WPR14:-36.47
MTM14:0.27
ROC14:0.06 
ATR:0.38 
Week High:5.3910.2%
Week Low:4.664.9%
Month High:5.3910.2%
Month Low:3.8729.3%
Year High:5.3910.2%
Year Low:2.6882.5%
Volatility:14.94 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01