EODData

SHE, 000060: Shenzhen Zhongjin Lingnan Nonfemet Co Ltd

17 Jul 2026
LAST:

6.000

CHANGE:
 0.24
OPEN:
6.180
HIGH:
6.230
ASK:
0.000
VOLUME:
112.63M
CHG(%):
3.85
PREV:
6.240
LOW:
5.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.1806.2305.9606.000112.63M
16 Jul 266.1906.3406.1606.24080.87M
15 Jul 266.4506.4606.2406.260100.62M
14 Jul 266.1106.4506.0706.450128.59M
13 Jul 266.4106.4106.1006.110125.52M
10 Jul 266.5106.6706.4606.490132.77M
09 Jul 266.5406.5906.1906.490174.82M
08 Jul 266.8306.8806.5906.590145.82M
07 Jul 267.1607.2106.8506.870270.15M
06 Jul 267.5107.9507.3107.380403.29M

PROFILE

Name:Shenzhen Zhongjin Lingnan Nonfemet Co Ltd
About:Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, such as lead and zinc, electrolytic copper, silver, and other metals. In addition, the company produces and sells aluminum profiles, doors, windows, and alloy products; researches, develops, produces, and sells powder materials; and provides futures brokerage, consulting, and training services. Further, it offers investment management and consulting, property management, and supply chain management services; project consulting and management, and engineering services; and environmental protection technology research and development, transfer, and consultation services. Additionally, the company engages in the wholesale and real estate leasing activities. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. was founded in 1984 and is based in Shenzhen, China.
Sector:Basic Materials
Address:China Nonferrous Building, Shenzhen, China, 518040
Website:https://www.nonfemet.com
ISIN:CNE000000FS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.54 
Forward P/E:21.32 
PEG Ratio:21.32 
Price to Sales:0.46 
Price to Book:1.47 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.09 
Revenue:63.882B 
EBITDA:2.388B 
Shares:3.738B 
Market Cap:22.426B 

TECHNICAL INDICATORS

MA5:6.213.5%
MA10:6.498.1%
MA20:7.1619.3%
MA50:7.4424.0%
MA100:7.1318.8%
MA200:6.538.8%
RSI14:19.26 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.21 
ATR:0.37 
Week High:6.6711.2%
Week Low:5.960.7%
Month High:8.9148.5%
Month Low:5.968.8%
Year High:9.2253.7%
Year Low:4.6728.5%
Volatility:23.55 

RECENT SPLITS

Date Ratio
16 May 20181-1
06 May 201113-10
05 May 20101-1
06 Jun 200814-10
22 May 200711-10
20 Apr 200614-10
18 Nov 200512-10
26 May 200015-10
18 May 19992-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.09
09 Jul 2024$0.06
28 Jun 2023$0.10
14 Jun 2022$0.09
18 Jun 2021$0.08
22 May 2020$0.07
16 May 2019$0.08
24 Nov 2017$0.02
11 May 2017$0.02
16 Jun 2016$0.01