SHE, 000060 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.050	CHANGE: 0.11	OPEN: 4.920	HIGH: 5.080	ASK: 0.000	VOLUME: 77.64M
LAST: 5.050	CHG(%): 2.23	PREV: 4.940	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.920	5.080	4.910	5.050	77.64M
14 Aug 25	5.030	5.050	4.920	4.940	58.85M
13 Aug 25	4.920	5.040	4.920	5.030	65.37M
12 Aug 25	4.920	4.940	4.880	4.920	35.16M
11 Aug 25	4.930	4.950	4.890	4.930	42.44M
08 Aug 25	4.890	4.960	4.870	4.920	44.24M
07 Aug 25	4.890	4.910	4.810	4.890	43.61M
06 Aug 25	4.800	4.930	4.790	4.870	54.3M
05 Aug 25	4.770	4.810	4.740	4.800	41.21M
04 Aug 25	4.720	4.770	4.700	4.770	35.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050