EODData

SHE, 000060: Shenzhen Zhongjin Lingnan Nonfemet Co Ltd

29 May 2026
LAST:

7.710

CHANGE:
 0.07
OPEN:
8.120
HIGH:
8.270
ASK:
0.000
VOLUME:
364.92M
CHG(%):
0.90
PREV:
7.780
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1208.2707.6407.710364.92M
28 May 267.5307.8807.3407.780245.23M
27 May 267.8007.8907.4807.550222.68M
26 May 267.6908.0207.4307.900334.74M
25 May 267.7607.9907.5407.700346.52M
22 May 266.9907.5706.8707.570178.44M
21 May 267.3507.5006.8506.880200.83M
20 May 267.1907.3507.1207.250139.72M
19 May 267.3407.3407.0007.300186.2M
18 May 267.2507.4707.1107.350160.89M

PROFILE

Name:Shenzhen Zhongjin Lingnan Nonfemet Co Ltd
About:Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, such as lead and zinc, electrolytic copper, silver, and other metals. In addition, the company produces and sells aluminum profiles, doors, windows, and alloy products; researches, develops, produces, and sells powder materials; and provides futures brokerage, consulting, and training services. Further, it offers investment management and consulting, property management, and supply chain management services; project consulting and management, and engineering services; and environmental protection technology research and development, transfer, and consultation services. Additionally, the company engages in the wholesale and real estate leasing activities. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. was founded in 1984 and is based in Shenzhen, China.
Sector:Basic Materials
Address:China Nonferrous Building, Shenzhen, China, 518040
Website:https://www.nonfemet.com
ISIN:CNE000000FS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.61 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:0.39 
Price to Book:1.31 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.09 
Revenue:64.968B 
EBITDA:2.082B 
Shares:3.738B 
Market Cap:28.817B 

TECHNICAL INDICATORS

MA5:7.730.2%
MA10:7.502.8%
MA20:7.562.0%
MA50:6.8412.8%
MA100:6.9610.8%
MA200:6.1525.4%
STO9:59.71
STO14:56.46
RSI14:38.94 
WPR14:-18.63 
MTM14:-0.05
ROC14:-0.01 
ATR:0.51 
Week High:8.277.3%
Week Low:6.8712.2%
Month High:8.7513.5%
Month Low:6.3125.4%
Year High:9.2219.6%
Year Low:4.4174.8%
Volatility:29.87 

RECENT SPLITS

Date Ratio
16 May 20181-1
06 May 201113-10
05 May 20101-1
06 Jun 200814-10
22 May 200711-10
20 Apr 200614-10
18 Nov 200512-10
26 May 200015-10
18 May 19992-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.09
09 Jul 2024$0.06
28 Jun 2023$0.10
14 Jun 2022$0.09
18 Jun 2021$0.08
22 May 2020$0.07
16 May 2019$0.08
24 Nov 2017$0.02
11 May 2017$0.02
16 Jun 2016$0.01