EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

15 Oct 2026
LAST:

3.600

CHANGE:
 0.07		OPEN:
3.660		HIGH:
3.780		ASK:
0.000		VOLUME:
338.05M
CHG(%):
1.91		PREV:
3.670		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.6603.7803.5603.600338.05M
14 Oct 263.7503.7603.6103.670324.88M
13 Oct 263.7803.8703.6803.730363.18M
12 Oct 263.9803.9803.7303.770503.88M
09 Oct 264.1304.1403.8904.060589.75M
08 Oct 264.1104.2904.0304.060735.74M
30 Sep 263.8904.4003.6704.2601.326B
29 Sep 263.8904.0803.7104.080803.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:-2.61 
PEG Ratio:-2.61 
Price to Sales:0.22 
Price to Book:0.44 
Profit Margin:-0.46 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.36 
Revenue:198.279B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:3.774.6%
MA10:3.877.5%
MA20:3.590.4%
MA50:3.357.5%
MA100:3.2610.4%
MA200:3.867.3%
STO14:25.93
RSI14:62.50 
WPR14:-70.21
MTM14:0.28
ROC14:0.08 
ATR:0.32 
Week High:4.2919.2%
Week Low:3.561.1%
Month High:4.4022.2%
Month Low:2.987.3%
Year High:6.5782.5%
Year Low:2.8825.0%

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41