EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

27 Mar 2026
LAST:

4.060

CHANGE:
 0.02		OPEN:
4.010		HIGH:
4.070		ASK:
0.000		VOLUME:
65.72M
CHG(%):
0.50		PREV:
4.040		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.0104.0703.9804.06065.72M
26 Mar 264.1004.1404.0304.04084.83M
25 Mar 264.0804.1404.0704.12086.52M
24 Mar 264.0904.1104.0204.09091.53M
23 Mar 264.2504.2604.0104.020212.06M
20 Mar 264.5104.5304.3304.340182.41M
19 Mar 264.6104.6304.5004.500140.67M
18 Mar 264.6804.6904.6104.630108.77M
17 Mar 264.6804.7604.6604.700155.8M
16 Mar 264.6604.7204.6404.66090.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:-4.70 
PEG Ratio:-4.70 
Price to Sales:0.20 
Price to Book:0.32 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:284.67B 

TECHNICAL INDICATORS

MA5:4.070.1%
MA10:4.326.3%
MA20:4.5010.7%
MA50:4.7216.2%
MA100:5.0925.4%
MA200:5.8544.0%
STO9:5.41 
STO14:5.41 
RSI14:19.59 
WPR14:-94.12 
MTM14:-0.61
ROC14:-0.13 
ATR:0.11 
Week High:4.5311.6%
Week Low:3.982.0%
Month High:4.8419.2%
Month Low:3.9844.0%
Year High:7.3681.3%
Year Low:3.982.0%
Volatility:8.66 

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41