EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002787: Suzhou Hycan Holdings Co Ltd

30 Sep 2025
LAST:

8.120

CHANGE:
 0.12		OPEN:
8.240		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
8.240		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2408.2608.1108.1204.99M
29 Sep 258.3008.3408.1008.2405.78M
26 Sep 258.1108.3008.0308.2807.25M
25 Sep 258.1808.2408.0708.1105.31M
24 Sep 258.1208.2208.0108.2107.06M
23 Sep 258.1808.2107.8608.1407.19M
22 Sep 258.2108.2808.0908.1805.92M
19 Sep 258.3208.3808.1508.2108.17M
18 Sep 258.6408.6508.2208.29015.77M
17 Sep 258.4008.9808.3508.64021.43M

COMPANY PROFILE

Name:Suzhou Hycan Holdings Co Ltd
About:Suzhou Hycan Holdings Co., Ltd. engages in the research and development, design, production, and sale of packaging products in China and internationally. The company provides its products in industrial packaging, food packaging, printed sheets, plastic packaging, cylindrical cell case, customized services, and one-stop services categories. Its products include cans, containers, buckets, pails, tins, lids, caps, sheets, covers, plates, rings, and bottoms. The company was formerly known as Suzhou Huayuan Packaging Co., Ltd. and changed its name to Suzhou Hycan Holdings Co., Ltd. in January 2017. Suzhou Hycan Holdings Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Industry:Packaging & Containers
Address:No. 1948, Taowu Road, Suzhou, China, 215236
Website:https://www.huayuan-print.com
ISIN:CNE1000024S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.39
DivYield:0.01
Div/Share:0.10
Price to Book:1.60
Price to Sales:1.24
EBITDA:192.74M
Shares:335.18M
Market Cap:2.722B

TECHNICAL INDICATORS

MA5:8.19
MA10:8.24
MA20:8.27
MA50:8.58
MA100:8.45
MA200:8.43
STO9:1.85
STO14:1.15
RSI14:44.03
WPR14:-98.11
MTM14:-0.27
ROC14:-0.03
ATR:0.27
Week High:8.34
Week Low:7.86
Month High:8.98
Month Low:7.86
Year High:12.88
Year Low:6.69
Volatility:1.02