EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002787: Suzhou Hycan Holdings Co Ltd

16 Jul 2026
LAST:

25.00

CHANGE:
 1.45		OPEN:
26.47		HIGH:
26.50		ASK:
0.00		VOLUME:
11.44M
CHG(%):
5.48		PREV:
26.45		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2626.4726.5024.7525.0011.44M
15 Jul 2626.5027.2625.6926.4514.31M
14 Jul 2624.0026.1324.0025.6918.08M
13 Jul 2626.8927.4124.4524.4514.76M
10 Jul 2626.9629.0026.0827.1720.02M
09 Jul 2627.8527.9825.4026.5121.17M
08 Jul 2628.9830.0026.6727.1817.49M
07 Jul 2629.7830.4928.2028.7915.77M
06 Jul 2629.6232.2028.8029.7523.64M
03 Jul 2630.9231.3029.5129.6022.69M

PROFILE

Name:Suzhou Hycan Holdings Co Ltd
About:Suzhou Hycan Holdings Co., Ltd. engages in the research and development, design, production, and sale of packaging products in China and internationally. The company provides its products in industrial packaging, food packaging, printed sheets, plastic packaging, cylindrical cell case, customized services, and one-stop services categories. Its products include cans, containers, buckets, pails, tins, lids, caps, sheets, covers, plates, rings, and bottoms. The company was formerly known as Suzhou Huayuan Packaging Co., Ltd. and changed its name to Suzhou Hycan Holdings Co., Ltd. in January 2017. Suzhou Hycan Holdings Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Industry:Packaging & Containers
Address:No. 1948, Taowu Road, Suzhou, China, 215236
Website:https://www.huayuan-print.com
ISIN:CNE1000024S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.47 
Forward P/E:50.05 
PEG Ratio:50.05 
Price to Sales:3.92 
Price to Book:4.77 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.335B 
EBITDA:165.91M 
Shares:335.18M 
Market Cap:8.379B 

TECHNICAL INDICATORS

MA5:25.753.0%
MA10:27.068.2%
MA20:28.7014.8%
MA50:27.188.7%
MA100:20.7220.6%
MA200:15.9756.6%
STO9:7.10 
STO14:5.22 
RSI14:29.12 
WPR14:-94.12 
MTM14:-6.40
ROC14:-0.20 
ATR:2.60 
Week High:29.0016.0%
Week Low:24.004.2%
Month High:34.9940.0%
Month Low:24.0056.6%
Year High:34.9940.0%
Year Low:7.86218.1%

RECENT SPLITS

Date Ratio
12 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.10
11 Jun 2021$0.05
05 Jun 2020$0.10
30 May 2019$0.05
06 Jun 2018$0.20
12 Jun 2017$0.13