EODData

SHE, 002810: Shandong Head Co Ltd

30 Sep 2025
LAST:

13.33

CHANGE:
 0.10
OPEN:
13.24
HIGH:
13.34
ASK:
0.00
VOLUME:
2.64M
CHG(%):
0.76
PREV:
13.23
LOW:
13.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2413.3413.2313.332.64M
29 Sep 2513.1113.2712.9113.232.85M
26 Sep 2512.9113.2212.8813.113.42M
25 Sep 2513.0313.2912.9412.943.6M
24 Sep 2512.8913.1512.8813.152.83M
23 Sep 2513.1013.3012.7412.984.94M
22 Sep 2513.3613.3913.0513.173.2M
19 Sep 2513.3613.4913.2113.303.87M
18 Sep 2513.5413.7513.2913.406.45M
17 Sep 2513.5013.6213.4413.514.71M

COMPANY PROFILE

Name:Shandong Head Co Ltd
About:Shandong Head Group Co.,Ltd. engages in the scientific research, development, production, and sale of non-ionic cellulose ether products in the People's Republic of China and internationally. The company's products include building material grade hydroxypropyl methyl cellulose (HPMC) for use in plastering and other special mortars, leveling materials, and waterproof materials; pharmaceutical grade HPMC for use in coating materials, sustained and controlled release preparations, film materials, stabilizers, suspending agents, tablet binders, tackifiers, vegetable capsules; and food grade HPMC used as emulsifier, binder, thickener, and stabilizer. It sells its products to approximately 70 countries and regions, including Germany, France, Italy, Spain, Russia, Turkey, the United States, Canada, Brazil, India, Japan, South Korea, Australia, Malaysia, Singapore, and internationally. The company was formerly known as Shandong Head Co.,Ltd. and changed its name to Shandong Head Group Co.,Ltd. in January 2022. Shandong Head Group Co.,Ltd. was founded in 1992 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 999 Heda Road, Zibo, China
Website:https://www.sdhead.com
ISIN:CNE100002BP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.13
DivYield:0.01
Div/Share:0.15
Price to Book:2.13
Price to Sales:2.43
EBITDA:526.06M
Shares:348.14M
Market Cap:4.641B

TECHNICAL INDICATORS

MA5:13.15
MA10:13.21
MA20:13.48
MA50:13.57
MA100:12.85
MA200:12.70
STO9:48.15
STO14:35.14
RSI14:35.33
WPR14:-60.61
MTM14:-0.60
ROC14:-0.04
ATR:0.32
Week High:13.34
Week Low:12.74
Month High:14.21
Month Low:12.74
Year High:15.85
Year Low:10.00
Volatility:26.46