EODData

SHE, 002810: Shandong Head Co Ltd

31 Jul 2026
LAST:

19.36

CHANGE:
 0.10
OPEN:
19.51
HIGH:
19.82
ASK:
0.00
VOLUME:
5.38M
CHG(%):
0.51
PREV:
19.46
LOW:
19.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.5119.8219.2319.365.38M
30 Jul 2619.5120.0519.4019.466.8M
29 Jul 2619.4319.9919.1019.596.42M
28 Jul 2619.7819.8619.1919.436.64M
27 Jul 2619.1719.8319.0019.824.7M
24 Jul 2619.3019.4918.8819.173.6M
23 Jul 2618.8819.4918.5119.474.48M
22 Jul 2618.6519.0718.2618.898.18M
21 Jul 2618.5018.9117.6618.658.21M
20 Jul 2618.9419.2718.1018.3810.05M

PROFILE

Name:Shandong Head Co Ltd
About:Shandong Head Group Co.,Ltd. engages in the scientific research, development, production, and sale of non-ionic cellulose ether products in the People's Republic of China and internationally. The company's products include building material grade hydroxypropyl methyl cellulose (HPMC) for use in plastering and other special mortars, leveling materials, and waterproof materials; pharmaceutical grade HPMC for use in coating materials, sustained and controlled release preparations, film materials, stabilizers, suspending agents, tablet binders, tackifiers, vegetable capsules; and food grade HPMC used as emulsifier, binder, thickener, and stabilizer. It sells its products to approximately 70 countries and regions, including Germany, France, Italy, Spain, Russia, Turkey, the United States, Canada, Brazil, India, Japan, South Korea, Australia, Malaysia, Singapore, and internationally. The company was formerly known as Shandong Head Co.,Ltd. and changed its name to Shandong Head Group Co.,Ltd. in January 2022. Shandong Head Group Co.,Ltd. was founded in 1992 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 999 Heda Road, Zibo, China
Website:https://www.sdhead.com
ISIN:CNE100002BP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.86 
Forward P/E:12.82 
PEG Ratio:12.82 
Price to Sales:3.63 
Price to Book:3.18 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.042B 
EBITDA:343.09M 
Shares:348.14M 
Market Cap:6.74B 

TECHNICAL INDICATORS

MA5:19.530.9%
MA10:19.220.7%
MA20:20.254.6%
MA50:22.4616.0%
MA100:23.1519.6%
MA200:19.081.5%
STO9:50.71
STO14:36.16
RSI14:46.08
WPR14:-60.00
MTM14:-1.12
ROC14:-0.05 
ATR:0.93 
Week High:20.053.6%
Week Low:18.882.5%
Month High:26.1234.9%
Month Low:17.661.5%
Year High:29.6353.0%
Year Low:12.3756.5%
Volatility:33.52 

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.10
03 Jan 2025$0.15
05 Jul 2024$0.20
16 Jun 2023$0.30
15 Jul 2022$0.10
07 Jul 2020$0.24
29 May 2019$0.07
13 Jul 2017$0.02