EODData

SHE, 002810: Shandong Head Co Ltd

09 Jan 2026
LAST:

14.95

CHANGE:
 0.26
OPEN:
15.10
HIGH:
15.11
ASK:
0.00
VOLUME:
16.2M
CHG(%):
1.71
PREV:
15.21
LOW:
14.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.1015.1114.6514.9516.2M
08 Jan 2614.5315.5614.4815.2125.91M
07 Jan 2614.6014.6814.4214.538.8M
06 Jan 2614.5614.7714.4714.579.48M
05 Jan 2614.9015.0214.3014.5615.48M
31 Dec 2514.8115.1814.5514.8312.51M
30 Dec 2514.9315.1514.7014.8511.53M
29 Dec 2515.5515.5714.6915.0017.85M
26 Dec 2515.5715.7415.3715.4616.99M
25 Dec 2515.6415.8415.2815.4921.55M

PROFILE

Name:Shandong Head Co Ltd
About:Shandong Head Group Co.,Ltd. engages in the scientific research, development, production, and sale of non-ionic cellulose ether products in the People's Republic of China and internationally. The company's products include building material grade hydroxypropyl methyl cellulose (HPMC) for use in plastering and other special mortars, leveling materials, and waterproof materials; pharmaceutical grade HPMC for use in coating materials, sustained and controlled release preparations, film materials, stabilizers, suspending agents, tablet binders, tackifiers, vegetable capsules; and food grade HPMC used as emulsifier, binder, thickener, and stabilizer. It sells its products to approximately 70 countries and regions, including Germany, France, Italy, Spain, Russia, Turkey, the United States, Canada, Brazil, India, Japan, South Korea, Australia, Malaysia, Singapore, and internationally. The company was formerly known as Shandong Head Co.,Ltd. and changed its name to Shandong Head Group Co.,Ltd. in January 2022. Shandong Head Group Co.,Ltd. was founded in 1992 and is headquartered in Zibo, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 999 Heda Road, Zibo, China
Website:https://www.sdhead.com
ISIN:CNE100002BP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.42 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.75 
Price to Book:2.33 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.958B 
EBITDA:310.35M 
Shares:348.14M 
Market Cap:5.205B 

TECHNICAL INDICATORS

MA5:14.761.3%
MA10:14.950.0%
MA20:14.274.7%
MA50:13.639.7%
MA100:13.5510.3%
MA200:12.8816.0%
STO9:34.71
STO14:56.17
RSI14:69.22 
WPR14:-37.55
MTM14:1.73
ROC14:0.13 
ATR:0.72 
Week High:15.564.1%
Week Low:14.304.5%
Month High:16.309.0%
Month Low:12.3716.0%
Year High:16.309.0%
Year Low:10.0049.5%

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.10
03 Jan 2025$0.15
05 Jul 2024$0.20
16 Jun 2023$0.30
15 Jul 2022$0.10
07 Jul 2020$0.24
29 May 2019$0.07
13 Jul 2017$0.02