EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

16 Apr 2026
LAST:

7.710

CHANGE:
 0.13		OPEN:
7.630		HIGH:
7.750		ASK:
0.000		VOLUME:
2.72M
CHG(%):
1.72		PREV:
7.580		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.6307.7507.5907.7102.72M
15 Apr 267.6407.6807.5707.5802.27M
14 Apr 267.5607.7107.5307.6602.08M
13 Apr 267.4307.5707.3707.5602.88M
10 Apr 267.3207.5807.3207.4303.1M
09 Apr 267.3507.4307.3307.3501.51M
08 Apr 267.3507.3607.2707.3501.66M
07 Apr 267.1607.2307.1207.200904.6K
03 Apr 267.2307.2607.0707.1001.08M
02 Apr 267.3107.4007.1307.2201.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.591.6%
MA10:7.424.0%
MA20:7.433.7%
MA50:7.266.2%
MA100:7.463.4%
MA200:7.512.7%
STO9:93.85 
STO14:93.85 
RSI14:53.55
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:7.750.5%
Week Low:7.325.3%
Month High:7.770.8%
Month Low:7.022.7%
Year High:9.2119.5%
Year Low:5.4342.0%
Volatility:13.75 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09