EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

09 Jan 2026
LAST:

7.460

CHANGE:
 0.00		OPEN:
7.470		HIGH:
7.500		ASK:
0.000		VOLUME:
2.5M
CHG(%):
0.00		PREV:
7.460		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.4707.5007.3907.4602.5M
08 Jan 267.4707.5007.4307.460901.3K
07 Jan 267.6407.6407.4307.4601.42M
06 Jan 267.4207.5707.4107.5701.37M
05 Jan 267.5407.5807.3507.4102.21M
31 Dec 257.5907.6507.4707.5101.06M
30 Dec 257.7507.7507.5407.540871.1K
29 Dec 257.7007.7807.5807.7101.63M
26 Dec 257.5307.7507.4707.6701.48M
25 Dec 257.5907.5907.4407.5101.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.470.2%
MA10:7.530.9%
MA20:7.520.8%
MA50:7.743.7%
MA100:7.571.5%
MA200:7.440.3%
STO9:13.51 
STO14:25.58
RSI14:51.09
WPR14:-69.44
MTM14:-0.07
ROC14:-0.01 
ATR:0.19 
Week High:7.642.4%
Week Low:7.351.5%
Month High:7.997.1%
Month Low:7.290.3%
Year High:9.2123.5%
Year Low:4.9351.3%
Volatility:15.85 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09