SHE, 002200 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.220	CHANGE: 0.16	OPEN: 7.400	HIGH: 7.420	ASK: 0.000	VOLUME: 4.61M
LAST: 7.220	CHG(%): 2.17	PREV: 7.380	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.400	7.420	7.180	7.220	4.61M
13 Aug 25	7.500	7.550	7.350	7.380	3.98M
12 Aug 25	7.590	7.620	7.480	7.520	4.14M
11 Aug 25	7.600	7.710	7.450	7.610	6.16M
08 Aug 25	7.380	7.490	7.340	7.470	2.76M
07 Aug 25	7.410	7.450	7.340	7.400	2.65M
06 Aug 25	7.280	7.410	7.240	7.360	3.75M
05 Aug 25	7.210	7.270	7.190	7.260	3.03M
04 Aug 25	7.490	7.490	7.140	7.210	7.73M
01 Aug 25	7.270	7.440	7.210	7.400	2.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220