SHE, 002200 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.430	CHANGE: 0.11	OPEN: 7.320	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 1.50	PREV: 7.320	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.320	7.550	7.280	7.430	5.26M
29 Sep 25	7.260	7.340	7.230	7.320	1.37M
26 Sep 25	7.210	7.340	7.180	7.300	1.59M
25 Sep 25	7.290	7.310	7.180	7.220	1.49M
24 Sep 25	7.230	7.310	7.190	7.290	1.06M
23 Sep 25	7.340	7.340	7.150	7.230	2.07M
22 Sep 25	7.380	7.410	7.290	7.340	1.4M
19 Sep 25	7.370	7.440	7.300	7.360	1.54M
18 Sep 25	7.550	7.550	7.310	7.370	2.63M
17 Sep 25	7.550	7.680	7.510	7.550	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430