EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

23 Oct 2026
LAST:

6.210

CHANGE:
 0.17		OPEN:
6.000		HIGH:
6.240		ASK:
0.000		VOLUME:
4.85M
CHG(%):
2.81		PREV:
6.040		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0006.2405.8106.2104.85M
22 Oct 266.3206.3606.0206.0403.5M
21 Oct 266.3006.4206.2506.2802.88M
20 Oct 266.2206.3806.1606.2902.62M
19 Oct 266.3706.4306.1006.2403.93M
16 Oct 266.3006.5406.2906.3703.46M
15 Oct 266.4706.4706.2206.2704.47M
14 Oct 266.7406.8906.5006.5205.07M
13 Oct 266.6306.8206.4506.7604.14M
12 Oct 266.7506.9906.6306.6904.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:4.31 
Price to Book:2.28 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:707.93M 
EBITDA:45.98M 

TECHNICAL INDICATORS

MA5:6.210.0%
MA10:6.372.5%
MA20:6.525.0%
MA50:6.748.5%
MA100:6.636.7%
MA200:7.0213.0%
STO9:20.00 
STO14:17.89 
RSI14:37.02 
WPR14:-79.27
MTM14:-0.61
ROC14:-0.09 
ATR:0.31 
Week High:6.545.3%
Week Low:5.816.9%
Month High:6.9912.6%
Month Low:5.8113.0%
Year High:8.7941.5%
Year Low:5.5511.9%
Volatility:22.06 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09