EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

27 Feb 2026
LAST:

7.310

CHANGE:
 0.12		OPEN:
7.190		HIGH:
7.340		ASK:
0.000		VOLUME:
2.91M
CHG(%):
1.67		PREV:
7.190		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.1907.3407.1507.3102.91M
26 Feb 267.1307.2607.1107.1903.12M
25 Feb 267.0607.1807.0307.1101.16M
24 Feb 267.0307.1007.0007.0601.21M
13 Feb 266.9707.1006.9707.0201.06M
12 Feb 267.0007.0506.9506.9801.12M
11 Feb 266.9107.0806.9007.0002.99M
10 Feb 266.9006.9806.8806.9101.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.142.4%
MA10:7.034.0%
MA20:6.965.1%
MA50:7.290.3%
MA100:7.492.4%
MA200:7.634.4%
STO9:93.02 
STO14:95.59 
RSI14:86.75 
MTM14:0.65
ROC14:0.10 
ATR:0.15 
Week High:7.340.4%
Week Low:7.004.4%
Month High:7.340.4%
Month Low:6.654.4%
Year High:9.2126.0%
Year Low:4.9348.3%
Volatility:5.19 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09