EODData

SHE, 002088: Shandong Luyang Share Co Ltd

18 Jun 2026
LAST:

8.800

CHANGE:
 0.01
OPEN:
9.060
HIGH:
9.190
ASK:
0.000
VOLUME:
6.34M
CHG(%):
0.11
PREV:
8.790
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.0609.1908.6608.8006.34M
17 Jun 269.0009.1308.7808.7905.21M
16 Jun 269.1409.2408.9008.9107.13M
15 Jun 269.0109.3909.0009.19012.33M
12 Jun 268.2808.9508.1908.9505.65M
11 Jun 268.0808.1907.9008.1402.81M
10 Jun 268.1808.2908.0008.1502.84M
09 Jun 268.4608.4608.1508.2202.57M
08 Jun 268.5008.6208.1808.3103.27M
05 Jun 268.6908.7508.4308.6503.12M

PROFILE

Name:Shandong Luyang Share Co Ltd
About:Luyang Energy-Saving Materials Co., Ltd. researches and develops, produces, and sells energy-saving products in the field of ceramic fiber, alumina fiber, soluble fiber, basalt fiber, and insulating firebrick in China and internationally. The company offers ceramic fiber blankets, bulks, boards, BL boars, papers, modules, and textiles; soluble fiber boards, blankets, bulks, papers, modules, and textiles; and alumina fiber modules, veneer strips and modules, composite modules, blankets, bulks, and boards. It also offers rock wool boards, strips, panels for roofing, and board thin plastering for exterior wall fireproofing; rock wool for sandwich rock wool boards and curtain walls; and industrial rock wool boards. In addition, it provides firebricks and mortars; microporous boards; monolithic modules; marine and offshore insulation materials; and ceramic wool, AES wool, polycrystalline wool, mineral wool, lightweight mullite brick, microporous insulation board, refractory fire brick, calcium silicate board, glass wool, and fiberglass products. The company serves petrochemical; iron and steel, aluminium non-ferrous, power generation; ceramics and glass, cement; building and construction, marine, and other appliance. The company was formerly known as Shandong Luyang Share Co., Ltd. and changed its name to Luyang Energy-Saving Materials Co., Ltd. in September 2015. Luyang Energy-Saving Materials Co., Ltd. was founded in 1984 and is based in Zibo, China. Luyang Energy-Saving Materials Co., Ltd. operates as a subsidiary of UFX Holding II Corporation.
Address:No. 11, Yihe Road, Zibo, China, 256100
Website:https://www.luyang.com
ISIN:CNE000001PK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:10.43 
PEG Ratio:10.43 
Price to Sales:1.97 
Price to Book:2.09 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.80 
Revenue:2.765B 
EBITDA:465.29M 
Shares:513.12M 
Market Cap:4.515B 

TECHNICAL INDICATORS

MA5:8.931.5%
MA10:8.612.2%
MA20:8.750.6%
MA50:9.477.7%
MA100:10.4819.1%
MA200:11.1626.8%
STO9:52.80
STO14:52.80
RSI14:49.00
WPR14:-37.14
MTM14:-0.21
ROC14:-0.02 
ATR:0.36 
Week High:9.396.7%
Week Low:7.9011.4%
Month High:9.396.7%
Month Low:7.9026.8%
Year High:13.9358.3%
Year Low:7.9011.4%

RECENT SPLITS

Date Ratio
20 Oct 20211-1
21 Jun 201715-10
09 Apr 20081-1
15 May 20071-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.80
14 Jun 2024$0.80
12 Jun 2023$0.80
08 Jul 2022$0.70
26 May 2021$0.61
19 Oct 2020$0.25
17 Jun 2020$0.21
12 Jun 2019$0.46
01 Jun 2018$0.36
21 Jun 2017$0.03