EODData

SHE, 002088: Shandong Luyang Share Co Ltd

26 Sep 2025
LAST:

12.63

CHANGE:
 0.39
OPEN:
13.02
HIGH:
13.05
ASK:
0.00
VOLUME:
5.96M
CHG(%):
3.00
PREV:
13.02
LOW:
12.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2513.0213.0512.5812.635.96M
25 Sep 2513.3313.4213.0113.024.95M
24 Sep 2513.1613.5513.0313.414.8M
23 Sep 2513.3713.5012.9013.184.52M
22 Sep 2513.7013.7813.3213.456.87M
19 Sep 2512.7413.9012.6613.7012.37M
18 Sep 2512.8013.0412.6012.726.18M
17 Sep 2513.2113.2512.8612.905.83M
16 Sep 2513.1613.4313.0313.215.61M
15 Sep 2513.4313.7513.1313.168.11M

COMPANY PROFILE

Name:Shandong Luyang Share Co Ltd
About:Luyang Energy-Saving Materials Co., Ltd. researches and develops, produces, and sells energy-saving products in the field of ceramic fiber, alumina fiber, soluble fiber, basalt fiber, and insulating firebrick in China and internationally. The company offers ceramic fiber blankets, bulks, boards, BL boars, papers, modules, and textiles; soluble fiber boards, blankets, bulks, papers, modules, and textiles; and alumina fiber modules, veneer strips and modules, composite modules, blankets, bulks, and boards. It also offers rock wool boards, strips, panels for roofing, and board thin plastering for exterior wall fireproofing; rock wool for sandwich rock wool boards and curtain walls; and industrial rock wool boards. In addition, it provides firebricks and mortars; microporous boards; monolithic modules; marine and offshore insulation materials; and ceramic wool, AES wool, polycrystalline wool, mineral wool, lightweight mullite brick, microporous insulation board, refractory fire brick, calcium silicate board, glass wool, and fiberglass products. The company serves petrochemical; iron and steel, aluminium non-ferrous, power generation; ceramics and glass, cement; building and construction, marine, and other appliance. The company was formerly known as Shandong Luyang Share Co., Ltd. and changed its name to Luyang Energy-Saving Materials Co., Ltd. in September 2015. Luyang Energy-Saving Materials Co., Ltd. was founded in 1984 and is based in Zibo, China. Luyang Energy-Saving Materials Co., Ltd. operates as a subsidiary of UFX Holding II Corporation.
Address:No. 11, Yihe Road, Zibo, China, 256100
Website:https://www.luyang.com
ISIN:CNE000001PK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.33
DivYield:0.07
Div/Share:0.80
Price to Book:2.10
Price to Sales:1.83
EBITDA:652.29M
Shares:513.12M
Market Cap:6.481B

TECHNICAL INDICATORS

MA5:13.14
MA10:13.14
MA20:12.76
MA50:11.95
MA100:11.60
MA200:12.03
STO14:3.79
RSI14:48.96
WPR14:-95.54
MTM14:-0.20
ROC14:-0.02
ATR:0.57
Week High:13.90
Week Low:12.58
Month High:13.90
Month Low:11.36
Year High:13.90
Year Low:10.23