EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002339: Integrated Electronic Systems Lab Co Ltd

13 Aug 2025
LAST:

8.550

CHANGE:
 0.22		OPEN:
8.300		HIGH:
8.700		ASK:
0.000		VOLUME:
32.16M
CHG(%):
2.64		PREV:
8.330		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.3008.7008.2708.55032.16M
12 Aug 258.3008.4008.2308.33012.94M
11 Aug 258.3208.3608.2608.30012.42M
08 Aug 258.2808.3408.2208.32016.51M
07 Aug 258.2608.3408.2008.29019.57M
06 Aug 258.0308.3408.0208.26027.38M
05 Aug 257.9808.0307.9708.0108.98M
04 Aug 257.9008.0207.8308.00010.19M
01 Aug 257.8407.9407.7607.94011.09M
31 Jul 257.8507.9607.7707.80013.79M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.36
MA20:8.17
MA50:8.02
MA200:7.39
STO9:85.96
RSI14:58.33
MTM14:0.38
ROC14:0.05
Week High:8.70
Week Low:8.02
Month High:8.70
Month Low:7.76
Volatility:21.39