EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001228: Yongtaiyun Chemical Logistics Co.Ltd

28 Aug 2026
LAST:

29.33

CHANGE:
 0.87		OPEN:
29.00		HIGH:
29.67		ASK:
0.00		VOLUME:
3.26M
CHG(%):
3.06		PREV:
28.46		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2629.0029.6728.6529.333.26M
27 Aug 2629.0029.0728.3828.461.69M
26 Aug 2629.0029.5928.5028.711.93M
25 Aug 2629.0029.4628.8529.341.77M
24 Aug 2629.0029.6728.8529.142.92M
21 Aug 2627.4229.0027.1628.723.68M
20 Aug 2627.4227.4226.2327.161.18M
19 Aug 2627.4227.7126.1726.221.47M
18 Aug 2627.4228.0027.4127.83809.3K
17 Aug 2627.4228.2027.3028.001.36M

PROFILE

Name:Yongtaiyun Chemical Logistics Co.Ltd
About:Yongtaiyun Chemical Logistics Co.,Ltd provides cross-border chemical logistics supply chain services in China. It provides international freight forwarding for chemicals, dangerous goods storage bonded, and domestic chemical transportation and distribution. The company also offers warehousing, customs declaration and inspection, documentation services, and port services. The company was incorporated in 2002 and is based in Ningbo, China.
Address:Shengyangtai Building, Ningbo, China, 315040
Website:https://www.yongtaiyun.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:0.51 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.66 
Revenue:5.693B 
EBITDA:256.28M 
Shares:103.87M 
Market Cap:3.046B 

TECHNICAL INDICATORS

MA5:29.001.2%
MA10:28.293.7%
MA20:27.984.8%
MA50:27.098.3%
MA100:28.752.0%
MA200:28.981.2%
STO9:90.14 
STO14:90.14 
RSI14:54.87
WPR14:-0.32 
MTM14:1.34
ROC14:0.05 
ATR:1.03 
Week High:29.671.2%
Week Low:27.168.0%
Month High:29.671.2%
Month Low:25.951.2%
Year High:35.1819.9%
Year Low:23.0927.0%
Volatility:11.51 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.30
26 Nov 2025$0.30
10 Jun 2025$0.30
28 Nov 2024$0.36
21 May 2024$0.60
18 May 2023$0.30
21 Sep 2022$0.30
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26