EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001228: Yongtaiyun Chemical Logistics Co.Ltd

30 Sep 2025
LAST:

24.10

CHANGE:
 0.04		OPEN:
24.15		HIGH:
24.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
24.14		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.1524.3324.0024.10673K
29 Sep 2524.2324.4523.9124.141.04M
26 Sep 2524.5024.5024.0824.25978.4K
25 Sep 2524.5124.6023.9324.501.66M
24 Sep 2524.3425.2024.0524.513.31M
23 Sep 2523.7024.4323.1024.362.95M
22 Sep 2523.7023.9523.2623.781.32M
19 Sep 2523.7023.9223.4423.671.06M
18 Sep 2524.0024.1023.5223.701.36M
17 Sep 2524.1924.1923.9824.011.07M

COMPANY PROFILE

Name:Yongtaiyun Chemical Logistics Co.Ltd
About:Yongtaiyun Chemical Logistics Co.,Ltd provides cross-border chemical logistics supply chain services in China. It provides international freight forwarding for chemicals, dangerous goods storage bonded, and domestic chemical transportation and distribution. The company also offers warehousing, customs declaration and inspection, documentation services, and port services. The company was incorporated in 2002 and is based in Ningbo, China.
Address:Shengyangtai Building, Ningbo, China, 315040
Website:https://www.yongtaiyun.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.82
DivYield:0.03
Div/Share:0.66
Price to Book:1.58
Price to Sales:0.62
EBITDA:239.1M
Shares:103.87M
Market Cap:2.503B

TECHNICAL INDICATORS

MA5:24.30
MA10:24.10
MA20:23.98
MA50:24.76
MA100:24.56
MA200:23.04
STO9:28.10
STO14:28.10
RSI14:53.05
WPR14:-48.81
MTM14:0.10
ROC14:0.00
ATR:0.54
Week High:25.20
Week Low:23.10
Month High:25.20
Month Low:23.10
Year High:26.95
Year Low:17.53
Volatility:25.96