EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002698: Harbin Boshi Automation Co Ltd

30 Sep 2025
LAST:

17.45

CHANGE:
 0.15		OPEN:
17.66		HIGH:
17.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
17.60		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6617.6717.3217.4515.44M
29 Sep 2517.6517.7017.4117.6016.26M
26 Sep 2517.9117.9417.5217.5917.25M
25 Sep 2518.1218.2517.9018.0121.09M
24 Sep 2517.7518.6017.5518.1837.22M
23 Sep 2517.0818.0017.0817.8654.56M
22 Sep 2516.8917.1516.8917.0012.32M
19 Sep 2517.1417.3916.8116.9020.53M
18 Sep 2517.2917.6617.0317.1830.26M
17 Sep 2516.9617.6316.9017.2929.26M

COMPANY PROFILE

Name:Harbin Boshi Automation Co Ltd
About:Harbin Boshi Automation Co., Ltd. engages in the research and development, production, and sale of intelligent manufacturing equipment and industrial robots in the People's Republic of China. It offers industrial robots, smelting robot equipment, weighing equipment, packaging system, palletizing system, conveyor testing equipment, intelligent logistics system, rubber post-processing equipment, and energy saving and environmental protection equipment. The company provides solutions for chemical, rubber, smelting, feed, medicine, building materials, tobacco, tire sorting, smart logistics, energy saving and environmental protection industries. It also exports its products to various countries in Europe, Asia, the United States, and Africa. The company was formerly known as Harbin BOSHI Automation Equipment Co., Ltd. Harbin Boshi Automation Co., Ltd. was founded in 1997 and is based in Harbin, China.
Address:Harbin Development Zone, Harbin, China, 150078
Website:https://www.boshi.cn
ISIN:CNE100001NY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.84
DivYield:0.01
Div/Share:0.25
Price to Book:4.43
Price to Sales:6.09
EBITDA:651.89M
Shares:1.023B
Market Cap:17.844B

TECHNICAL INDICATORS

MA5:17.77
MA10:17.51
MA20:17.01
MA50:16.90
MA100:16.29
MA200:17.09
STO9:32.35
STO14:41.33
RSI14:62.53
WPR14:-47.40
MTM14:0.55
ROC14:0.03
ATR:0.54
Week High:18.60
Week Low:17.08
Month High:18.60
Month Low:15.57
Year High:21.71
Year Low:13.15
Volatility:9.66