EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002385: Beijing Dabeinong Technology Group Co Ltd

30 Sep 2025
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.080		HIGH:
4.090		ASK:
0.000		VOLUME:
53.47M
CHG(%):
0.25		PREV:
4.070		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0804.0904.0504.08053.47M
29 Sep 254.0804.0904.0204.07076.86M
26 Sep 254.0804.1104.0804.08055.51M
25 Sep 254.1304.1304.0804.09079.04M
24 Sep 254.1104.1404.0904.14061.59M
23 Sep 254.1504.1604.0804.12088.56M
22 Sep 254.2004.2104.1304.14096.12M
19 Sep 254.2004.2204.1704.21080.87M
18 Sep 254.2804.2904.1804.210125.23M
17 Sep 254.3304.3504.2604.29092.87M

COMPANY PROFILE

Name:Beijing Dabeinong Technology Group Co Ltd
About:Beijing Dabeinong Technology Group Co.,Ltd. engages in the production and sales of feed products in China and internationally. It is involved in pig breeding and fattening activities; animal and seed vaccines and technical services for medicines and products. The company also engages in the production and sales of hybrid corn; and offers scientific research services for rice, plant pesticides and fertilizers, corn, soybeans, and other seed products with genetically modified biotechnological traits. Beijing Dabeinong Technology Group Co.,Ltd. was founded in 1993 and is headquartered in Beijing, China.
Industry:Farm Products
Address:Dabeinong Phoenix International Innovation Park, Beijing, China, 100194
Website:https://www.dbn.com.cn
ISIN:CNE100000N61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.13
DivYield:0.01
Div/Share:0.06
Price to Book:2.09
Price to Sales:0.62
EBITDA:2.49B
Shares:4.3B
Market Cap:17.544B

TECHNICAL INDICATORS

MA5:4.09
MA10:4.14
MA20:4.21
MA50:4.21
MA100:4.14
MA200:4.17
STO9:4.55
STO14:3.57
RSI14:36.17
WPR14:-96.43
MTM14:-0.21
ROC14:-0.05
ATR:0.07
Week High:4.16
Week Low:4.02
Month High:4.35
Month Low:4.02
Year High:5.26
Year Low:3.87