SHE, 002648 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.63	CHANGE: 0.22	OPEN: 18.89	HIGH: 18.98	ASK: 0.00	VOLUME: 43.94M
LAST: 18.63	CHG(%): 1.17	PREV: 18.85	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.89	18.98	18.50	18.63	43.94M
13 Aug 25	19.08	19.12	18.78	18.85	55.07M
12 Aug 25	18.99	19.20	18.35	19.08	71.12M
11 Aug 25	19.28	19.36	19.07	19.22	43.24M
08 Aug 25	18.85	19.30	18.81	19.02	34.35M
07 Aug 25	19.03	19.10	18.71	18.85	31.31M
06 Aug 25	18.94	19.07	18.88	19.03	31.06M
05 Aug 25	19.08	19.19	18.90	18.95	37M
04 Aug 25	19.00	19.14	18.57	18.93	46.6M
01 Aug 25	19.54	19.82	19.11	19.22	64.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63