EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002648: Zhejiang Satellite Petrochemical Co Ltd

30 Sep 2025
LAST:

19.34

CHANGE:
 0.04		OPEN:
19.27		HIGH:
19.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
19.30		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2719.3719.0619.3440.13M
29 Sep 2519.4819.5819.0519.3037.26M
26 Sep 2519.0819.7818.9719.4464.12M
25 Sep 2518.6819.1018.6619.0440.55M
24 Sep 2518.4718.7418.3918.7025.86M
23 Sep 2518.9218.9418.3618.5639.66M
22 Sep 2519.0019.0918.8118.9724.7M
19 Sep 2518.8219.1818.8219.1128.44M
18 Sep 2519.4019.4218.7818.9145.47M
17 Sep 2519.3119.4319.2219.3530.53M

COMPANY PROFILE

Name:Zhejiang Satellite Petrochemical Co Ltd
About:Satellite Chemical Co.,Ltd., a low-carbon chemical company, manufactures and sells functional chemicals, new polymer materials, and new energy materials in China and internationally. The company offers ethylene oxide and glycol, high-density polyethylene, and polycarboxylic monomer. It also provides acryclic acid monomer, polymer emulsions and resins, superabsorbent polymers, polypropylene, hydrogen peroxide, and pigment intermediates; and acrylics and esters. Its products are used in aerospace, new energy vehicles, electronic chips, green infrastructure, and healthcare. The company was formerly known as Zhejiang Satellite Petrochemical Co., Ltd. and changed its name to Satellite Chemical Co.,Ltd. in October 2021. Satellite Chemical Co.,Ltd. was founded in 1992 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 196 Fuqiang Road, Jiaxing, China, 314050
Website:https://www.stl-chem.com
ISIN:CNE100001B07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.95
DivYield:0.03
Div/Share:0.50
Price to Book:2.15
Price to Sales:1.35
EBITDA:11.503B
Shares:3.369B
Market Cap:65.15B

TECHNICAL INDICATORS

MA5:19.16
MA10:19.07
MA20:19.45
MA50:19.33
MA100:18.32
MA200:18.93
STO9:63.93
STO14:46.43
RSI14:41.67
WPR14:-47.30
MTM14:-0.70
ROC14:-0.03
ATR:0.48
Week High:19.78
Week Low:18.36
Month High:20.56
Month Low:18.36
Year High:23.19
Year Low:15.54
Volatility:22.23