EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

29 May 2026
LAST:

11.91

CHANGE:
 0.63		OPEN:
12.45		HIGH:
12.50		ASK:
0.00		VOLUME:
14.59M
CHG(%):
5.02		PREV:
12.54		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.4512.5011.9111.9114.59M
28 May 2612.3512.8012.1912.5413.28M
27 May 2612.9312.9912.3912.3915.92M
26 May 2613.6513.6512.9713.0416.31M
25 May 2613.8713.9513.5113.6511.43M
22 May 2613.5814.2013.3013.9914.41M
21 May 2614.0814.1913.5513.5517.68M
20 May 2613.8214.4913.6314.2618.05M
19 May 2613.3713.8213.1313.8215.33M
18 May 2613.4613.5712.9913.1614.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:6.47 
Profit Margin:-0.92 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:1.20 
Revenue:705.76M 

TECHNICAL INDICATORS

MA5:12.716.7%
MA10:13.2311.1%
MA20:13.039.4%
MA50:12.888.1%
MA100:11.444.1%
MA200:9.8321.2%
RSI14:46.28
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.03 
ATR:0.67 
Week High:14.2019.2%
Week Low:11.910.0%
Month High:14.4921.7%
Month Low:11.9121.2%
Year High:18.6056.2%
Year Low:4.34174.4%
Volatility:33.95 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09