EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

15 Apr 2026
LAST:

14.95

CHANGE:
 0.03		OPEN:
15.22		HIGH:
15.67		ASK:
0.00		VOLUME:
39.59M
CHG(%):
0.20		PREV:
14.92		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2615.2215.6714.9514.9539.59M
14 Apr 2614.5014.9213.9114.9230.91M
13 Apr 2614.2814.8713.9014.2133.62M
10 Apr 2613.7614.2313.6114.2319.8M
09 Apr 2613.4913.7013.0813.5531.72M
08 Apr 2613.0413.3112.8313.3119.94M
07 Apr 2612.2312.6812.0112.6826.21M
03 Apr 2612.6112.6812.0812.0829.09M
02 Apr 2612.7113.0612.6012.7236.89M
01 Apr 2612.2212.4512.2012.4538.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:6.47 
Profit Margin:-0.92 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:1.20 
Revenue:705.76M 

TECHNICAL INDICATORS

MA5:14.374.0%
MA10:13.5110.7%
MA20:12.3521.0%
MA50:10.9037.1%
MA100:11.3132.2%
MA200:8.5574.8%
STO9:79.94
STO14:83.60 
RSI14:81.23 
MTM14:3.67
ROC14:0.33 
ATR:0.75 
Week High:15.674.8%
Week Low:12.8316.5%
Month High:15.674.8%
Month Low:10.0974.8%
Year High:18.6024.4%
Year Low:3.70304.1%
Volatility:18.64 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09