EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

27 Jul 2026
LAST:

9.670

CHANGE:
 0.31		OPEN:
9.960		HIGH:
10.280		ASK:
0.000		VOLUME:
23.33M
CHG(%):
3.31		PREV:
9.360		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.96010.2809.4209.67023.33M
24 Jul 2610.21010.3709.3609.36029.14M
23 Jul 269.0109.6608.9309.66016.21M
22 Jul 268.9409.4808.6808.78018.61M
21 Jul 268.5609.7408.1309.06031.73M
20 Jul 2610.19010.4009.0309.03020.2M
16 Jul 269.99010.3509.91010.0307.8M
15 Jul 2610.28010.46010.06010.1809.12M
14 Jul 2610.40010.4009.87010.10013.81M
13 Jul 2610.88011.09010.16010.29012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
Forward P/E:26.54 
PEG Ratio:26.54 
Price to Sales:16.27 
Price to Book:10.67 
Profit Margin:0.06 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:0.04 
Revenue:636.22M 
EBITDA:262.39M 

TECHNICAL INDICATORS

MA5:9.313.9%
MA10:9.620.6%
MA20:10.7711.3%
MA50:11.4718.6%
MA100:11.8522.5%
MA200:11.0514.2%
STO9:52.98
STO14:24.59
RSI14:25.91 
WPR14:-65.90
MTM14:-1.62
ROC14:-0.14 
ATR:0.87 
Week High:10.407.5%
Week Low:8.1318.9%
Month High:12.9533.9%
Month Low:8.1314.2%
Year High:18.6092.3%
Year Low:4.38120.8%

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09