SHE, 002713 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.780	CHANGE: 0.09	OPEN: 4.860	HIGH: 4.890	ASK: 0.000	VOLUME: 10.15M
LAST: 4.780	CHG(%): 1.85	PREV: 4.870	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.860	4.890	4.770	4.780	10.15M
13 Aug 25	4.880	5.020	4.840	4.870	10.2M
12 Aug 25	4.760	5.000	4.740	4.900	18.72M
11 Aug 25	4.700	4.790	4.640	4.760	14.05M
08 Aug 25	4.610	4.710	4.520	4.690	12.81M
07 Aug 25	4.570	4.610	4.570	4.600	4.88M
06 Aug 25	4.560	4.630	4.540	4.570	6.02M
05 Aug 25	4.540	4.580	4.520	4.550	4.77M
04 Aug 25	4.470	4.600	4.470	4.540	8.67M
01 Aug 25	4.400	4.500	4.380	4.500	6.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780