EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

09 Jan 2026
LAST:

11.47

CHANGE:
 0.55		OPEN:
11.47		HIGH:
11.47		ASK:
0.00		VOLUME:
672.1K
CHG(%):
5.04		PREV:
10.92		LOW:
11.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.4711.4711.4711.47672.1K
08 Jan 2610.9210.9210.9210.92382.3K
07 Jan 2610.4010.4010.4010.4044.2K
06 Jan 269.909.909.909.9039.4K
05 Jan 269.439.439.439.4333.5K
31 Dec 258.988.988.988.9841.6K
30 Dec 258.558.558.558.5599.5K
26 Dec 2510.8711.2010.5711.0034.66M
25 Dec 2510.5510.8910.5210.8923.7M
24 Dec 2510.3310.6210.0710.3726.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:6.47 
Profit Margin:-0.92 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:1.20 
Revenue:705.76M 

TECHNICAL INDICATORS

MA5:10.4210.0%
MA10:10.1912.6%
MA20:10.2212.3%
MA50:12.085.3%
MA100:8.7830.6%
MA200:6.7669.6%
STO9:100.00 
STO14:100.00 
RSI14:61.00 
MTM14:1.52
ROC14:0.15 
ATR:0.68 
Week High:11.470.0%
Week Low:9.4321.6%
Month High:11.470.0%
Month Low:8.5569.6%
Year High:18.6062.2%
Year Low:3.68211.7%

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09