EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

31 Mar 2026
LAST:

3.280

CHANGE:
 0.05		OPEN:
3.390		HIGH:
3.400		ASK:
0.000		VOLUME:
20.48M
CHG(%):
1.50		PREV:
3.330		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.3903.4003.2703.28020.48M
30 Mar 263.2303.3403.2103.33016.4M
27 Mar 263.2203.3003.1903.28012.58M
26 Mar 263.3203.3703.2403.25014.86M
25 Mar 263.2803.3603.2503.33019.73M
24 Mar 263.1603.2703.1003.27026.76M
23 Mar 263.2303.2503.0603.10035.09M
20 Mar 263.4903.4903.3003.30027.56M
19 Mar 263.5003.5103.4103.43023.47M
18 Mar 263.5203.5403.4303.53019.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.67 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:7.18 
Price to Book:4.95 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.290.4%
MA10:3.310.9%
MA20:3.393.4%
MA50:3.537.5%
MA100:3.568.6%
MA200:3.212.2%
STO9:43.90
STO14:35.29
RSI14:41.96
WPR14:-58.14
MTM14:-0.15
ROC14:-0.04 
ATR:0.13 
Week High:3.403.7%
Week Low:3.105.8%
Month High:3.7514.3%
Month Low:3.062.2%
Year High:4.6341.2%
Year Low:1.9766.5%
Volatility:23.83 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01