EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

09 Jan 2026
LAST:

3.820

CHANGE:
 0.09		OPEN:
3.710		HIGH:
3.830		ASK:
0.000		VOLUME:
69.58M
CHG(%):
2.41		PREV:
3.730		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7103.8303.7003.82069.58M
08 Jan 263.6403.7303.6003.73062.32M
07 Jan 263.6303.7503.5903.66067.94M
06 Jan 263.6603.6803.5903.64060.78M
05 Jan 263.6003.7203.5803.68053.0M
31 Dec 253.7503.7603.5903.60056.55M
30 Dec 253.7903.8303.6503.73058.05M
29 Dec 253.8403.9003.7303.79079.74M
26 Dec 253.9003.9503.7603.760123.48M
25 Dec 253.6003.9703.5403.840189.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.67 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:7.18 
Price to Book:4.95 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.713.1%
MA10:3.732.6%
MA20:3.703.4%
MA50:3.586.6%
MA100:3.2119.0%
MA200:2.9629.0%
STO9:62.86
STO14:62.50
RSI14:61.95 
WPR14:-7.41 
MTM14:0.16
ROC14:0.04 
ATR:0.18 
Week High:3.830.3%
Week Low:3.586.7%
Month High:4.2812.0%
Month Low:3.3429.0%
Year High:4.6321.2%
Year Low:1.9793.9%
Volatility:21.97 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01