EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

29 Jun 2026
LAST:

3.250

CHANGE:
 0.11		OPEN:
3.350		HIGH:
3.380		ASK:
0.000		VOLUME:
29.69M
CHG(%):
3.27		PREV:
3.360		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.3503.3803.1903.25029.69M
26 Jun 263.5103.5203.3603.36031.0M
25 Jun 263.5203.5803.4203.51049.78M
24 Jun 263.5503.6703.4903.55079.14M
23 Jun 263.2403.5203.1603.52082.19M
22 Jun 263.1603.4003.0903.20033.7M
18 Jun 263.2003.2003.0703.16021.9M
17 Jun 263.2003.2003.1203.13018.32M
16 Jun 263.1803.2203.1003.19020.05M
15 Jun 263.2003.2603.1603.18018.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.67 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:7.18 
Price to Book:4.95 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.445.8%
MA10:3.311.7%
MA20:3.342.9%
MA50:3.352.9%
MA100:3.404.5%
MA200:3.353.0%
STO9:22.22
STO14:22.22
RSI14:40.17
WPR14:-71.43
MTM14:-0.08
ROC14:-0.02 
ATR:0.20 
Week High:3.6712.9%
Week Low:3.095.2%
Month High:3.6813.2%
Month Low:3.073.0%
Year High:4.6342.5%
Year Low:2.6124.5%
Volatility:55.86 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01