EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

31 Aug 2026
LAST:

3.110

CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.160		ASK:
0.000		VOLUME:
11.41M
CHG(%):
0.96		PREV:
3.140		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.1403.1603.1003.11011.41M
28 Aug 263.0903.1603.0903.14015.05M
27 Aug 263.0703.1503.0703.10016.67M
26 Aug 263.0703.1203.0603.09011.13M
25 Aug 263.0403.1003.0203.07013.56M
24 Aug 263.0703.1203.0103.04011.68M
21 Aug 263.0503.1102.9903.09015.69M
20 Aug 263.0603.1503.0503.05013.42M
19 Aug 263.1003.1103.0303.05016.46M
18 Aug 263.1303.1403.0803.11012.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.88 
Forward P/E:25.75 
PEG Ratio:25.75 
Price to Sales:6.06 
Price to Book:6.22 
Profit Margin:-0.59 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:553.09M 
EBITDA:21.46M 

TECHNICAL INDICATORS

MA5:3.100.3%
MA10:3.090.8%
MA20:3.130.7%
MA50:3.100.3%
MA100:3.213.3%
MA200:3.398.9%
STO9:58.33
STO14:28.00
RSI14:42.55
WPR14:-63.16
MTM14:-0.12
ROC14:-0.04 
ATR:0.09 
Week High:3.161.6%
Week Low:3.013.3%
Month High:3.4210.0%
Month Low:2.948.9%
Year High:4.6348.9%
Year Low:2.4825.4%
Volatility:29.36 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01