EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

20 Oct 2026
LAST:

3.150

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.200		ASK:
0.000		VOLUME:
14.79M
CHG(%):
1.94		PREV:
3.090		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.1003.2003.0803.15014.79M
19 Oct 263.1703.1803.0503.09017.23M
16 Oct 263.2003.2503.1403.18013.48M
15 Oct 263.2003.2403.1603.18014.54M
14 Oct 263.3303.3403.2503.25012.57M
13 Oct 263.3003.3503.2003.32018.73M
12 Oct 263.4103.4303.3003.31020.08M
09 Oct 263.4103.4303.2603.40031.88M
08 Oct 263.4703.5703.3803.42047.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.58 
Forward P/E:27.08 
PEG Ratio:27.08 
Price to Sales:6.66 
Price to Book:6.30 
Profit Margin:-0.59 
Operating Margin:-0.77 
Return on Assets:-0.06 
Return on Equity:-0.51 
Revenue:529.66M 
EBITDA:21.46M 

TECHNICAL INDICATORS

MA5:3.170.6%
MA10:3.273.7%
MA20:3.211.9%
MA50:3.160.4%
MA100:3.181.0%
MA200:3.335.6%
STO9:12.50 
STO14:12.50 
RSI14:47.83
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:3.356.3%
Week Low:3.053.3%
Month High:3.5713.3%
Month Low:3.055.6%
Year High:4.6347.0%
Year Low:2.4827.0%
Volatility:12.92 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01