SHE, 000628 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 53.60	CHANGE: 0.11	OPEN: 53.18	HIGH: 54.56	ASK: 0.00	VOLUME: 23.45M
LAST: 53.60	CHG(%): 0.20	PREV: 53.71	LOW: 52.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.18	54.56	52.35	53.60	23.45M
12 Aug 25	50.12	54.45	49.52	53.71	41.8M
11 Aug 25	45.55	50.12	45.54	50.12	20.64M
08 Aug 25	45.72	46.47	45.50	45.56	7.65M
07 Aug 25	44.70	47.80	44.57	46.32	15.84M
06 Aug 25	44.32	44.88	43.89	44.83	6.1M
05 Aug 25	44.00	45.39	43.76	44.46	5.97M
04 Aug 25	43.73	44.21	43.52	44.03	3.86M
01 Aug 25	45.84	45.90	44.03	44.30	7.94M
31 Jul 25	44.20	46.40	44.18	45.62	12.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60