EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000628: ChengDu Hi-Tech Development Co Ltd

26 Aug 2026
LAST:

47.51

CHANGE:
 0.35		OPEN:
47.59		HIGH:
48.18		ASK:
0.00		VOLUME:
10.32M
CHG(%):
0.73		PREV:
47.86		LOW:
46.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2647.5948.1846.9747.5110.32M
25 Aug 2647.3748.1145.8347.8615.94M
24 Aug 2646.8448.4845.1147.7628.36M
21 Aug 2641.2445.3540.8045.3516.76M
20 Aug 2639.8842.4539.3141.2314.87M
19 Aug 2642.3142.4539.0639.6215.51M
18 Aug 2640.0043.9939.4643.3916.05M
17 Aug 2639.9940.5939.2540.228.31M
14 Aug 2640.3740.9139.1239.639.05M
13 Aug 2639.7440.8239.0339.9113.06M

PROFILE

Name:ChengDu Hi-Tech Development Co Ltd
About:ChengDu Hi-Tech Development Co., Ltd. engages in the building construction business in China and internationally. It is also involved in housing construction, municipal utilities, garden engineering, architectural decoration, etc.; and smart city construction and operation business, including the provision, construction, and operation of smart city integrated solutions, etc. In addition, the company engages in futures brokerage business, including commodity futures brokerage, financial futures brokerage, futures investment consulting, etc.; power semiconductor business comprising sale of goods, technical services, etc.; and asset and investment management. Further, it is involved in production and sale of kitchen cabinets and accessories, and furniture and accessories; property rental; and research and experimental development. Additionally, the company offers investment and advisory services; fund management, trading, and risk management services; software, and information technology services; and commercial services. The company was formerly known as Chengdu Beite Development Group Co., Ltd. and changed its name to ChengDu Hi-Tech Development Co., Ltd. The company was founded in 1992 and is headquartered in Chengdu, China.
Industry:Engineering & Construction
Address:No. 8, Jiuxing Avenue, Chengdu, China, 610041
Website:https://www.cdgxfz.com
ISIN:CNE0000005X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.29 
Forward P/E:46.75 
PEG Ratio:-3.90 
Price to Sales:3.32 
Price to Book:7.26 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.816B 
EBITDA:435.11M 
Shares:352.28M 
Market Cap:16.737B 

TECHNICAL INDICATORS

MA5:45.943.4%
MA10:43.259.9%
MA20:40.8216.4%
MA50:42.5111.8%
MA100:50.386.0%
MA200:49.514.2%
STO9:89.05 
STO14:89.87 
RSI14:73.01 
WPR14:-3.91 
MTM14:8.50
ROC14:0.22 
ATR:2.39 
Week High:48.482.0%
Week Low:39.0621.6%
Month High:48.482.0%
Month Low:34.464.2%
Year High:68.1143.4%
Year Low:32.6645.5%
Volatility:15.60 

RECENT SPLITS

Date Ratio
12 Jul 200613-10
11 Aug 19991-1
26 Jun 19972-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
23 Aug 2024$0.15
06 Jun 2023$0.03
21 Jul 2022$0.03
08 Jul 2021$0.12