EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002208: Hefei Urban Construction Development Co Ltd

07 Jul 2026
LAST:

17.66

CHANGE:
 0.79		OPEN:
18.21		HIGH:
18.46		ASK:
0.00		VOLUME:
47.89M
CHG(%):
4.28		PREV:
18.45		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2618.2118.4617.5017.6647.89M
06 Jul 2618.9619.2718.1518.4560.72M
03 Jul 2619.0019.9818.2219.2291.51M
02 Jul 2619.2019.9018.8119.0690.21M
01 Jul 2620.7721.5620.0820.20143.37M
30 Jun 2618.2020.2217.5020.22130.44M
29 Jun 2617.0118.3817.0118.38116.29M
26 Jun 2615.7317.1415.3616.71105.28M
25 Jun 2616.7517.2215.4215.5875.35M
24 Jun 2616.6416.8515.8616.4773.79M

PROFILE

Name:Hefei Urban Construction Development Co Ltd
About:Hefei Urban Construction Development Co., Ltd engages in the real estate development business under the Amber brand name in China. The company develops and constructs residential, commercial, and industrial real estate properties; and office buildings. It is also engaged in property management and leasing activities, as well as offers construction project management consulting services. Hefei Urban Construction Development Co., Ltd was founded in 1999 and is headquartered in Hefei, China.
Sector:Real Estate
Address:Building A, Hefei, China, 230031
Website:https://www.hucd.cn
ISIN:CNE100000940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.00 
Price to Sales:1.06 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.619B 
EBITDA:890.15M 
Shares:803.29M 
Market Cap:14.186B 

TECHNICAL INDICATORS

MA5:18.927.1%
MA10:18.203.0%
MA20:17.481.0%
MA50:17.391.5%
MA100:15.6512.9%
MA200:13.5130.7%
STO9:34.78
STO14:34.78
RSI14:53.90
WPR14:-55.17
MTM14:0.08
ROC14:0.00 
ATR:1.64 
Week High:21.5622.1%
Week Low:17.500.9%
Month High:21.5622.1%
Month Low:14.8230.7%
Year High:26.3649.3%
Year Low:6.38176.8%
Volatility:8.06 

RECENT SPLITS

Date Ratio
14 May 20191-1
10 Jun 20102-1
30 May 200815-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.09
25 Jul 2023$0.05
22 Jul 2022$0.10
21 Jul 2021$0.10
24 Jun 2020$0.04
14 May 2019$0.08
24 Jul 2018$0.08
25 Jul 2017$0.08
27 Jun 2016$0.04
26 Jun 2015$0.08