EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002208: Hefei Urban Construction Development Co Ltd

21 Nov 2025
LAST:

12.40

CHANGE:
 1.38		OPEN:
13.03		HIGH:
13.34		ASK:
0.00		VOLUME:
83.97M
CHG(%):
10.01		PREV:
13.78		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.0313.3412.4012.4083.97M
20 Nov 2514.0014.4613.4113.78124.53M
19 Nov 2513.0414.5412.8914.54129.32M
18 Nov 2513.8013.8712.6913.22152.38M
17 Nov 2512.2313.1311.7513.13132.35M
14 Nov 2512.3013.0611.9411.94136.22M
13 Nov 2511.4012.8611.1212.86161.68M
12 Nov 2511.6012.4211.2611.69102.75M
11 Nov 2512.5012.9711.5411.63125.18M
10 Nov 2511.3112.4311.2212.43101.97M

PROFILE

Name:Hefei Urban Construction Development Co Ltd
About:Hefei Urban Construction Development Co., Ltd engages in the real estate development business under the Amber brand name in China. The company develops and constructs residential, commercial, and industrial real estate properties; and office buildings. It is also engaged in property management and leasing activities, as well as offers construction project management consulting services. Hefei Urban Construction Development Co., Ltd was founded in 1999 and is headquartered in Hefei, China.
Sector:Real Estate
Address:Building A, Hefei, China, 230031
Website:https://www.hucd.cn
ISIN:CNE100000940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.00 
Price to Sales:1.16 
Price to Book:1.55 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.619B 
EBITDA:890.15M 
Shares:803.29M 
Market Cap:9.961B 

TECHNICAL INDICATORS

MA5:13.418.2%
MA10:12.762.9%
MA20:12.561.3%
MA50:10.4418.7%
MA100:8.7342.0%
MA200:7.7859.4%
STO9:26.46
STO14:33.95
RSI14:49.11
WPR14:-66.05
MTM14:-0.03
ROC14:0.00 
ATR:1.22 
Week High:14.5417.3%
Week Low:11.755.5%
Month High:15.4424.5%
Month Low:11.0559.4%
Year High:15.4424.5%
Year Low:5.43128.4%
Volatility:9.91 

RECENT SPLITS

Date Ratio
14 May 20191-1
10 Jun 20102-1
30 May 200815-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.09
25 Jul 2023$0.05
22 Jul 2022$0.10
21 Jul 2021$0.10
24 Jun 2020$0.04
14 May 2019$0.08
24 Jul 2018$0.08
25 Jul 2017$0.08
27 Jun 2016$0.04
26 Jun 2015$0.08