EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002208: Hefei Urban Construction Development Co Ltd

30 Sep 2025
LAST:

7.800

CHANGE:
 0.17		OPEN:
7.580		HIGH:
8.000		ASK:
0.000		VOLUME:
83.83M
CHG(%):
2.23		PREV:
7.630		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5808.0007.4007.80083.83M
29 Sep 257.7508.2307.4507.630111.01M
26 Sep 257.2207.7707.2207.77051.61M
25 Sep 257.0307.1606.7807.06057.59M
24 Sep 256.5007.1406.4606.86052.55M
23 Sep 256.6306.6606.3806.49014.92M
22 Sep 256.7606.7606.6106.6709.26M
19 Sep 256.7506.8306.6206.77014.26M
18 Sep 256.9406.9806.7006.73021.23M
17 Sep 256.9707.0606.8406.98018.37M

COMPANY PROFILE

Name:Hefei Urban Construction Development Co Ltd
About:Hefei Urban Construction Development Co., Ltd engages in the real estate development business under the Amber brand name in China. The company develops and constructs residential, commercial, and industrial real estate properties; and office buildings. It is also engaged in property management and leasing activities, as well as offers construction project management consulting services. Hefei Urban Construction Development Co., Ltd was founded in 1999 and is headquartered in Hefei, China.
Sector:Real Estate
Address:Building A, Hefei, China, 230031
Website:https://www.hucd.cn
ISIN:CNE100000940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:361.50
Price to Book:0.88
Price to Sales:0.63
EBITDA:741.23M
Shares:803.29M
Market Cap:6.266B

TECHNICAL INDICATORS

MA5:7.42
MA10:7.08
MA20:6.92
MA50:6.97
MA100:6.90
MA200:6.98
STO9:75.29
STO14:75.29
RSI14:71.07
MTM14:0.97
ROC14:0.14
ATR:0.36
Week High:8.23
Week Low:6.38
Month High:8.23
Month Low:6.38
Year High:10.76
Year Low:5.43
Volatility:6.23