EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002946: New Hope Dairy Co Ltd

14 Nov 2025
LAST:

17.74

CHANGE:
 0.39		OPEN:
17.95		HIGH:
18.45		ASK:
0.00		VOLUME:
6.28M
CHG(%):
2.15		PREV:
18.13		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.9518.4517.7117.746.28M
13 Nov 2518.1118.2517.3918.139.55M
12 Nov 2518.2518.4817.9818.057.22M
11 Nov 2517.8918.3517.5418.3114.43M
10 Nov 2516.6717.9516.6217.9314.11M
07 Nov 2516.9417.0316.6016.694.28M
06 Nov 2517.2917.3516.8216.946.27M
05 Nov 2517.3017.4317.1017.283.65M
04 Nov 2517.4217.5017.1317.324.09M
03 Nov 2517.4617.5717.2617.436.84M

COMPANY PROFILE

Name:New Hope Dairy Co Ltd
About:New Hope Dairy Co., Ltd. produces and sells dairy products in China. It offers pasteurized milk, ultra-high temperature milk, formulated milk, fermented milk, and other dairy products, as well as involved in food trading, dairy cattle breeding, and other businesses. New Hope Dairy Co., Ltd. was founded in 2006 and is based in Chengdu, China. New Hope Dairy Co., Ltd. operates as a subsidiary of UNIVERSAL DAIRY LIMITED.
Industry:Packaged Foods
Address:Building 2, Chengdu, China, 610023
Website:https://newhopedairy.cn
ISIN:CNE100003JJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:1.46 
Price to Book:4.72 
DivYield:0.02 
Div/Share:0.29 
Revenue:10.676B 
EBITDA:1.358B 
Shares:860.68M 
Market Cap:15.268B 

TECHNICAL INDICATORS

MA5:18.031.6%
MA10:17.580.9%
MA20:17.302.6%
MA50:17.600.8%
MA100:17.521.3%
MA200:16.895.0%
STO9:58.66
STO14:60.64
RSI14:61.11 
WPR14:-33.33
MTM14:1.14
ROC14:0.07 
ATR:0.60 
Week High:18.484.2%
Week Low:16.606.9%
Month High:18.484.2%
Month Low:16.345.0%
Year High:21.4921.1%
Year Low:12.0747.0%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.25
14 Feb 2025$0.04
09 Jul 2024$0.15
20 Jun 2023$0.09
15 Jun 2022$0.08
23 Jun 2021$0.07
12 Aug 2020$0.06