EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000586: Sichuan Huiyuan Optical Com

09 Jan 2026
LAST:

13.25

CHANGE:
 0.10		OPEN:
13.44		HIGH:
13.44		ASK:
0.00		VOLUME:
6.84M
CHG(%):
0.75		PREV:
13.35		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.4413.4413.1013.256.84M
08 Jan 2613.5013.5013.0813.356.23M
07 Jan 2613.5213.5213.0713.257.53M
06 Jan 2613.6313.6413.1613.238.53M
05 Jan 2613.6313.7613.4813.576.74M
31 Dec 2513.8013.8013.3713.535.38M
30 Dec 2514.0814.0813.6113.624.19M
29 Dec 2514.1014.1013.7713.834.39M
26 Dec 2513.9114.2513.9113.965.61M
25 Dec 2514.0814.4614.0814.187.37M

PROFILE

Name:Sichuan Huiyuan Optical Com
About:Sichuan Huiyuan Optical Communication Co., Ltd. produces and sells optical fiber cables in China. The company offers plastic optical fiber, online monitoring, and ordinary optical cables. It also offers engineering services. Sichuan Huiyuan Optical Communication Co., Ltd. was founded in 1988 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Building C, Room 2605, Chengdu, China, 610095
Website:https://www.schy.com.cn
ISIN:CNE0000000H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.50 
Price to Sales:5.42 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:506.29M 
EBITDA:15.84M 
Shares:193.44M 
Market Cap:2.563B 

TECHNICAL INDICATORS

MA5:13.330.6%
MA10:13.582.5%
MA20:13.582.5%
MA50:13.693.3%
MA100:13.320.6%
MA200:11.8312.0%
STO9:1.96 
STO14:1.42 
RSI14:48.84
WPR14:-98.15 
MTM14:-0.62
ROC14:-0.04 
ATR:0.48 
Week High:13.763.8%
Week Low:13.071.4%
Month High:14.6410.5%
Month Low:12.7012.0%
Year High:16.0020.8%
Year Low:7.2183.8%

RECENT SPLITS

Date Ratio
29 Dec 200513-10
18 Jun 19981-1
03 Jun 19962-1

RECENT DIVIDENDS

Date Amount
27 Jun 2005$0.02