SHE, 000586 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.70	CHANGE: 0.21	OPEN: 12.52	HIGH: 13.10	ASK: 0.00	VOLUME: 12.71M
LAST: 12.70	CHG(%): 1.68	PREV: 12.49	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.52	13.10	12.31	12.70	12.71M
19 Aug 25	12.29	12.52	12.15	12.49	10.05M
18 Aug 25	12.40	12.53	12.23	12.25	10.67M
15 Aug 25	12.31	12.45	12.26	12.40	7.13M
14 Aug 25	12.59	12.61	12.24	12.25	8.46M
13 Aug 25	12.58	12.64	12.46	12.52	9.03M
12 Aug 25	12.73	12.77	12.46	12.49	13.68M
11 Aug 25	12.90	13.16	12.61	12.70	18.38M
08 Aug 25	12.57	12.99	12.40	12.84	19.17M
07 Aug 25	12.43	12.83	12.26	12.63	19.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70