EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000586: Sichuan Huiyuan Optical Com

29 May 2026
LAST:

16.91

CHANGE:
 0.47		OPEN:
17.66		HIGH:
17.67		ASK:
0.00		VOLUME:
10.7M
CHG(%):
2.70		PREV:
17.38		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.6617.6716.8616.9110.7M
28 May 2617.4417.4416.7717.3810.28M
27 May 2617.6618.1016.9017.0713.55M
26 May 2617.6619.2017.5217.7418.24M
25 May 2617.6618.1417.0217.9916.71M
22 May 2617.7317.7316.9117.6218.28M
21 May 2618.1719.7917.9817.9824.56M
20 May 2619.8220.4519.8219.9831.49M
19 May 2619.0320.5719.0320.5718.3M
18 May 2618.1718.8918.1718.7012.66M

PROFILE

Name:Sichuan Huiyuan Optical Com
About:Sichuan Huiyuan Optical Communication Co., Ltd. produces and sells optical fiber cables in China. The company offers plastic optical fiber, online monitoring, and ordinary optical cables. It also offers engineering services. Sichuan Huiyuan Optical Communication Co., Ltd. was founded in 1988 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Building C, Room 2605, Chengdu, China, 610095
Website:https://www.schy.com.cn
ISIN:CNE0000000H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.50 
Price to Sales:5.42 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:506.29M 
EBITDA:15.84M 
Shares:193.44M 
Market Cap:3.271B 

TECHNICAL INDICATORS

MA5:17.423.0%
MA10:18.197.6%
MA20:18.559.7%
MA50:18.429.0%
MA100:16.313.6%
MA200:14.6415.5%
RSI14:38.17 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.12 
ATR:1.20 
Week High:19.2013.5%
Week Low:16.770.8%
Month High:20.7022.4%
Month Low:16.7715.5%
Year High:25.1248.6%
Year Low:10.1267.1%

RECENT SPLITS

Date Ratio
29 Dec 200513-10
18 Jun 19981-1
03 Jun 19962-1

RECENT DIVIDENDS

Date Amount
27 Jun 2005$0.02