EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002423: COFCO Capital Holdings Co Ltd

30 Sep 2025
LAST:

13.39

CHANGE:
 0.27		OPEN:
13.56		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
13.66		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5613.6013.3613.3944.53M
29 Sep 2513.2513.8513.1113.6664.93M
26 Sep 2513.4313.6413.2113.2943.88M
25 Sep 2513.3713.6513.3213.4543.28M
24 Sep 2513.2813.6813.1813.5055.65M
23 Sep 2513.5513.6013.0613.3064.77M
22 Sep 2513.5913.9713.5313.7768M
19 Sep 2513.8113.8513.5013.5371.56M
18 Sep 2514.7914.8913.7313.90171.9M
17 Sep 2513.3014.6013.2314.60190.9M

COMPANY PROFILE

Name:COFCO Capital Holdings Co Ltd
About:COFCO Capital Holdings Co., Ltd. engages in the financial business in China. It offers wealth management, asset management, supply chain finance, brokerage and risk management services, etc. The company also provides insurance products, including life insurance, pension annuity insurance, other annuity insurance, health insurance, and accidental injury insurance; and trust investment products, such as cash management, fixed income pure debt, fixed income, equity investment, charitable trust, and supply chain finance, as well as wealth inheritance plans. In addition, it offers industrial funds and cross border finance services, as well as engages in bank business. The company was founded in 2007 and is based in Beijing, China. COFCO Capital Holdings Co., Ltd. operates as a subsidiary of COFCO Corporation.
Address:COFCO Fulinmen Building, Beijing, China, 100020
Website:https://www.cofco-capital.com
ISIN:CNE100000PX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:134.40
DivYield:0.01
Div/Share:0.16
Price to Book:1.42
Price to Sales:1.09
EBITDA:453.53M
Shares:2.304B
Market Cap:30.852B

TECHNICAL INDICATORS

MA5:13.46
MA10:13.64
MA20:13.42
MA50:13.12
MA100:12.60
MA200:12.83
STO9:6.25
STO14:14.77
RSI14:53.21
WPR14:-82.31
MTM14:0.02
ROC14:0.00
ATR:0.54
Week High:13.85
Week Low:13.06
Month High:14.89
Month Low:12.83
Year High:22.63
Year Low:10.69
Volatility:7.33