SHE, 002423 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.58	CHANGE: 0.08	OPEN: 12.51	HIGH: 12.75	ASK: 0.00	VOLUME: 54.51M
LAST: 12.58	CHG(%): 0.64	PREV: 12.50	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.51	12.75	12.45	12.58	54.51M
13 Aug 25	12.45	12.59	12.39	12.50	33.78M
12 Aug 25	12.42	12.53	12.38	12.45	25.89M
11 Aug 25	12.26	12.41	12.23	12.40	20.16M
08 Aug 25	12.28	12.33	12.21	12.22	16.63M
07 Aug 25	12.42	12.42	12.27	12.30	18.65M
06 Aug 25	12.40	12.44	12.34	12.40	16.01M
05 Aug 25	12.36	12.45	12.32	12.41	19.17M
04 Aug 25	12.24	12.31	12.16	12.31	12.17M
01 Aug 25	12.26	12.34	12.21	12.28	15.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58