EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002157: Jiangxi Zhengbang Technology Co Ltd

30 Sep 2025
LAST:

2.980

CHANGE:
 0.01		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
67.78M
CHG(%):
0.33		PREV:
2.990		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9902.9902.9602.98067.78M
29 Sep 252.9903.0002.9502.99095.36M
26 Sep 252.9903.0302.9602.99095.86M
25 Sep 253.0303.0502.9702.980118.97M
24 Sep 252.9903.0202.9803.01082.97M
23 Sep 253.0103.0202.9403.000117.57M
22 Sep 253.0403.0402.9803.01095.77M
19 Sep 253.0503.0703.0203.04098.12M
18 Sep 253.1203.1203.0203.050151.72M
17 Sep 253.1403.1603.0903.130113.32M

COMPANY PROFILE

Name:Jiangxi Zhengbang Technology Co Ltd
About:Jiangxi Zhengbang Technology Co.Ltd. operates in the agricultural industry in China. The company offers rice, veterinary medicine, crop, feed, and pork products. It also develops, produces, and sells veterinary drugs, mixed feed additives, pre-mixed feed additives, and other products. In addition, the company engages in the feed production, pig breeding and breeding, pesticide production, and duck breeding activities. Jiangxi Zhengbang Technology Co.Ltd. was founded in 1996 and is headquartered in Nanchang, China.
Industry:Farm Products
Address:No. 569, Aixihu 1st Road, Nanchang, China, 330096
Website:https://www.zhengbang.com
ISIN:CNE1000006H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.80
Price to Book:2.31
Price to Sales:2.61
EBITDA:813.62M
Shares:9.25B
Market Cap:27.565B

TECHNICAL INDICATORS

MA5:2.99
MA10:3.02
MA20:3.04
MA50:2.96
MA100:2.87
MA200:2.87
RSI14:36.84
WPR14:-100.00
MTM14:-0.15
ROC14:-0.05
ATR:0.07
Week High:3.05
Week Low:2.94
Month High:3.22
Month Low:2.90
Year High:3.69
Year Low:2.65