EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001268: Guangdong Yangshan United Precision Manufacturing Co. Ltd.

30 Sep 2025
LAST:

33.01

CHANGE:
 1.14		OPEN:
31.81		HIGH:
33.49		ASK:
0.00		VOLUME:
2.77M
CHG(%):
3.58		PREV:
31.87		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.8133.4931.8133.012.77M
29 Sep 2531.4032.4030.9331.872.45M
26 Sep 2531.4032.2530.9631.562.02M
25 Sep 2532.7632.8031.6031.642.17M
24 Sep 2532.0532.3531.1732.191.82M
23 Sep 2532.7632.9931.0732.113.43M
22 Sep 2532.7633.7132.5532.802.44M
19 Sep 2532.7634.7731.8033.633.78M
18 Sep 2534.0234.4032.6532.744.29M
17 Sep 2535.3035.8034.2634.264.69M

COMPANY PROFILE

Name:Guangdong Yangshan United Precision Manufacturing Co. Ltd.
About:Guangdong Yangshan United Precision Manufacturing Co., Ltd. engages in the research and development, production, and sale of precision machinery parts and components in China. It offers pistons, bearings, cylinders, crankshafts, main shells, and brake disc for use in air-conditioning and refrigerator compressors, auto parts and other machinery, and other fields. The company was founded in 2003 and is based in Foshan, China.
Address:No. 19, Xinye 1st Road, Foshan, China, 528311
Website:https://www.ysugroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.80
DivYield:0.01
Div/Share:0.45
Price to Book:3.66
Price to Sales:4.71
EBITDA:166.61M
Shares:107.93M
Market Cap:3.563B

TECHNICAL INDICATORS

MA5:32.05
MA10:32.58
MA20:34.26
MA50:33.13
MA100:28.96
MA200:24.38
STO9:45.17
STO14:19.81
RSI14:35.34
WPR14:-78.61
MTM14:-3.18
ROC14:-0.09
ATR:1.86
Week High:33.49
Week Low:30.93
Month High:38.88
Month Low:30.93
Year High:38.88
Year Low:15.63
Volatility:4.24