EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001268: Guangdong Yangshan United Precision Manufacturing Co. Ltd.

17 Jul 2026
LAST:

19.44

CHANGE:
 1.69		OPEN:
20.92		HIGH:
21.36		ASK:
0.00		VOLUME:
3.53M
CHG(%):
8.00		PREV:
21.13		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.9221.3619.2019.443.53M
16 Jul 2621.5621.9820.6221.133.29M
15 Jul 2621.4822.7221.1121.444.39M
14 Jul 2621.9022.5020.9221.196.99M
13 Jul 2625.6025.6623.0423.042.41M
10 Jul 2625.7826.7024.9925.603.23M
09 Jul 2626.5726.9524.7025.383.15M
08 Jul 2628.1828.7925.9025.934.97M
07 Jul 2629.2929.8028.2028.475.39M
06 Jul 2629.2930.6228.3628.796.28M

PROFILE

Name:Guangdong Yangshan United Precision Manufacturing Co. Ltd.
About:Guangdong Yangshan United Precision Manufacturing Co., Ltd. engages in the research and development, production, and sale of precision machinery parts and components in China. It offers pistons, bearings, cylinders, crankshafts, main shells, and brake disc for use in air-conditioning and refrigerator compressors, auto parts and other machinery, and other fields. The company was founded in 2003 and is based in Foshan, China.
Address:No. 19, Xinye 1st Road, Foshan, China, 528311
Website:https://www.ysugroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.90 
Price to Sales:5.23 
Price to Book:3.76 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.45 
Revenue:738.08M 
EBITDA:64.32M 
Shares:107.93M 
Market Cap:2.098B 

TECHNICAL INDICATORS

MA5:21.259.3%
MA10:24.0423.7%
MA20:31.2260.6%
MA50:37.2991.8%
MA100:34.7979.0%
MA200:34.3676.7%
RSI14:18.30 
WPR14:-100.00 
MTM14:-15.98
ROC14:-0.45 
ATR:2.98 
Week High:26.7037.3%
Week Low:19.201.3%
Month High:43.44123.5%
Month Low:19.2076.7%
Year High:47.20142.8%
Year Low:19.201.3%

RECENT SPLITS

Date Ratio
07 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.45
03 Jul 2024$0.25
08 Jun 2023$0.10