SHE, 001268 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.95	CHANGE: 0.79	OPEN: 33.66	HIGH: 34.56	ASK: 0.00	VOLUME: 3.61M
LAST: 32.95	CHG(%): 2.34	PREV: 33.74	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.66	34.56	32.89	32.95	3.61M
13 Aug 25	33.93	34.05	33.20	33.74	3.32M
12 Aug 25	34.48	34.50	33.58	33.91	3.51M
11 Aug 25	32.11	34.56	32.11	34.33	6.39M
08 Aug 25	30.91	33.87	30.66	32.77	5.82M
07 Aug 25	29.39	31.89	29.31	31.10	5.78M
06 Aug 25	29.57	29.86	29.17	29.39	2.25M
05 Aug 25	29.19	29.53	28.82	29.33	3.11M
04 Aug 25	28.25	29.16	28.21	29.12	3.24M
01 Aug 25	27.54	28.46	27.51	28.16	3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.95