EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001268: Guangdong Yangshan United Precision Manufacturing Co. Ltd.

18 May 2026
LAST:

43.13

CHANGE:
 0.23		OPEN:
42.76		HIGH:
43.19		ASK:
0.00		VOLUME:
3.87M
CHG(%):
0.53		PREV:
43.36		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2642.7643.1940.8543.133.87M
15 May 2642.3043.5041.7143.363.07M
14 May 2642.1643.6841.8142.572.72M
13 May 2642.4042.9641.0042.173.57M
12 May 2641.8142.2340.8741.713.12M
11 May 2640.0042.3839.8941.605.57M
08 May 2639.3539.9238.5039.613.86M
07 May 2638.9940.1838.2339.315.15M
06 May 2638.3739.5536.7838.426.83M
30 Apr 2637.0438.4134.9238.414.77M

PROFILE

Name:Guangdong Yangshan United Precision Manufacturing Co. Ltd.
About:Guangdong Yangshan United Precision Manufacturing Co., Ltd. engages in the research and development, production, and sale of precision machinery parts and components in China. It offers pistons, bearings, cylinders, crankshafts, main shells, and brake disc for use in air-conditioning and refrigerator compressors, auto parts and other machinery, and other fields. The company was founded in 2003 and is based in Foshan, China.
Address:No. 19, Xinye 1st Road, Foshan, China, 528311
Website:https://www.ysugroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.96 
Price to Sales:5.24 
Price to Book:4.08 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.45 
Revenue:807.58M 
EBITDA:108.15M 
Shares:107.93M 
Market Cap:4.655B 

TECHNICAL INDICATORS

MA5:42.591.3%
MA10:41.035.1%
MA20:38.0713.3%
MA50:33.5028.7%
MA100:34.5624.8%
MA200:33.5328.6%
STO9:89.54 
STO14:93.91 
RSI14:72.58 
WPR14:-2.64 
MTM14:7.42
ROC14:0.21 
ATR:2.01 
Week High:43.681.3%
Week Low:39.898.1%
Month High:43.681.3%
Month Low:31.8628.6%
Year High:43.681.3%
Year Low:21.38101.7%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.45
03 Jul 2024$0.25
08 Jun 2023$0.10