EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000860: Beijing Shunxin Agriculture Co Ltd

30 Sep 2025
LAST:

15.57

CHANGE:
 0.09		OPEN:
15.56		HIGH:
15.67		ASK:
0.00		VOLUME:
6.08M
CHG(%):
0.57		PREV:
15.66		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5615.6715.5615.576.08M
29 Sep 2515.5215.7315.3615.667.9M
26 Sep 2515.6415.6415.4815.565.52M
25 Sep 2515.6815.6815.5215.536.12M
24 Sep 2515.6615.6615.5315.665.63M
23 Sep 2515.8015.8015.4515.598.45M
22 Sep 2515.8615.9515.7615.806.18M
19 Sep 2516.0016.0015.7116.009.99M
18 Sep 2516.1016.1015.8215.8814.07M
17 Sep 2516.2516.2516.0716.109.42M

COMPANY PROFILE

Name:Beijing Shunxin Agriculture Co Ltd
About:Beijing Shunxin Agriculture Co.,Ltd primarily engages in the brewing and sale of liquor products under the Niu Lanshan and Ningcheng brands. It is also involved in breeding pigs under the Xiaodian brand; slaughtering and processing of meat products; animal husbandry and feed processing; processing and production of paper products; seed breeding; wholesale and retail of pre-packaged food, bulk food, etc.; and real estate development activities. In addition, the company engages in the research and development of pig breeding technology; and technology development, technical consultation, technical promotion, and technical services for animal husbandry, as well as provision of supporting services. Beijing Shunxin Agriculture Co.,Ltd was founded in 1998 and is headquartered in Beijing, China.
Address:Building 1, Beijing, China, 101300
Website:https://www.000860.com
ISIN:CNE000000XH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:203.75
DivYield:0.01
Div/Share:0.15
Price to Book:1.66
Price to Sales:1.45
EBITDA:639.83M
Shares:741.77M
Market Cap:11.549B

TECHNICAL INDICATORS

MA5:15.60
MA10:15.74
MA20:15.97
MA50:16.06
MA100:15.85
MA200:16.64
STO9:7.02
STO14:4.17
RSI14:33.89
WPR14:-95.56
MTM14:-0.86
ROC14:-0.05
ATR:0.23
Week High:15.80
Week Low:15.36
Month High:16.67
Month Low:15.36
Year High:22.25
Year Low:15.06
Volatility:17.56