EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

16 Oct 2026
LAST:

6.530

CHANGE:
 0.14		OPEN:
6.760		HIGH:
6.850		ASK:
0.000		VOLUME:
26.21M
CHG(%):
2.10		PREV:
6.670		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.7606.8506.4706.53026.21M
15 Oct 266.4906.8106.4206.67024.22M
14 Oct 266.8306.8406.7306.76018.42M
13 Oct 266.6806.9206.6106.85028.57M
12 Oct 266.7306.8106.6406.76021.07M
09 Oct 266.4406.8106.3006.78038.5M
08 Oct 266.5306.5906.4206.46014.14M
30 Sep 266.6306.6906.5106.54019.16M
29 Sep 266.4506.7506.4106.67027.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.45 
Forward P/E:9.52 
PEG Ratio:9.52 
Price to Sales:2.49 
Price to Book:3.88 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.34B 
EBITDA:86.84M 

TECHNICAL INDICATORS

MA5:6.712.8%
MA10:6.651.8%
MA20:6.743.2%
MA50:6.804.2%
MA100:6.570.6%
MA200:7.5916.2%
STO9:15.22 
STO14:8.75 
RSI14:43.23
WPR14:-87.27 
MTM14:-0.33
ROC14:-0.05 
ATR:0.27 
Week High:6.926.0%
Week Low:6.303.7%
Month High:7.2611.2%
Month Low:6.3016.2%
Year High:11.3173.2%
Year Low:5.4320.3%
Volatility:35.47 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01