SHE, 002279 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 6.680	CHANGE: 0.22	OPEN: 6.850	HIGH: 6.870	ASK: 0.000	VOLUME: 19.84M
LAST: 6.680	CHG(%): 3.19	PREV: 6.900	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6.850	6.870	6.680	6.680	19.84M
25 Sep 25	6.750	6.970	6.740	6.900	24.24M
24 Sep 25	6.570	6.810	6.530	6.790	21.43M
23 Sep 25	6.840	6.840	6.480	6.600	29.22M
22 Sep 25	6.830	6.920	6.800	6.870	16.92M
19 Sep 25	6.850	6.930	6.770	6.830	19.45M
18 Sep 25	7.040	7.070	6.800	6.850	29.5M
17 Sep 25	7.120	7.120	7.040	7.070	26.37M
16 Sep 25	7.050	7.190	7.000	7.180	43.01M
15 Sep 25	6.950	6.980	6.810	6.930	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680