EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

26 Aug 2026
LAST:

6.350

CHANGE:
 0.01		OPEN:
6.360		HIGH:
6.440		ASK:
0.000		VOLUME:
18.2M
CHG(%):
0.16		PREV:
6.360		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.3606.4406.2906.35018.2M
25 Aug 266.1806.3706.1506.36022.85M
24 Aug 266.3006.3006.1406.19017.71M
21 Aug 266.3206.3206.1806.28018.9M
20 Aug 266.4606.4706.2706.33024.33M
19 Aug 266.6206.6606.3406.35043.96M
18 Aug 266.9807.0306.5806.75072.75M
17 Aug 267.1307.1706.7506.92096.98M
14 Aug 266.9907.7106.9907.270133.09M
13 Aug 267.1807.3207.0107.01067.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.78 
Forward P/E:8.85 
PEG Ratio:8.85 
Price to Sales:2.14 
Price to Book:3.84 
Profit Margin:0.03 
Operating Margin:-0.39 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.53B 
EBITDA:86.84M 

TECHNICAL INDICATORS

MA5:6.300.8%
MA10:6.583.6%
MA20:6.776.7%
MA50:6.261.4%
MA100:6.929.1%
MA200:7.8323.3%
STO9:10.53 
STO14:10.53 
RSI14:36.12 
WPR14:-85.19 
MTM14:-0.48
ROC14:-0.07 
ATR:0.34 
Week High:6.664.9%
Week Low:6.143.4%
Month High:7.7121.4%
Month Low:5.6523.3%
Year High:11.3178.1%
Year Low:5.4316.9%

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01