EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

15 May 2026
LAST:

7.600

CHANGE:
 0.04		OPEN:
7.570		HIGH:
7.770		ASK:
0.000		VOLUME:
23.76M
CHG(%):
0.53		PREV:
7.560		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5707.7707.5607.60023.76M
14 May 267.9808.0007.5607.56029.24M
13 May 267.8307.9507.7307.91024.11M
12 May 268.0508.0607.7907.83031.29M
11 May 268.1708.2308.0008.09037.96M
08 May 268.0208.4707.9408.14059.21M
07 May 267.6907.9607.6507.95032.67M
06 May 267.5507.7107.5507.66032.05M
30 Apr 267.9007.9007.4407.52054.52M
29 Apr 267.8408.0207.8207.95023.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:2.31 
Price to Book:4.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.905B 
EBITDA:32.31M 

TECHNICAL INDICATORS

MA5:7.802.6%
MA10:7.822.9%
MA20:7.964.7%
MA50:8.238.2%
MA100:8.6213.4%
MA200:8.066.1%
STO9:8.42 
STO14:8.42 
RSI14:37.12 
WPR14:-87.10 
MTM14:-0.48
ROC14:-0.06 
ATR:0.30 
Week High:8.4711.4%
Week Low:7.560.5%
Month High:8.4711.4%
Month Low:7.446.1%
Year High:11.3148.8%
Year Low:6.0226.2%
Volatility:14.52 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01