EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

07 Jul 2026
LAST:

5.470

CHANGE:
 0.13		OPEN:
5.620		HIGH:
5.640		ASK:
0.000		VOLUME:
17.8M
CHG(%):
2.32		PREV:
5.600		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.6205.6405.4305.47017.8M
06 Jul 265.8305.8705.6005.60017.32M
03 Jul 265.8105.8805.7505.81016.83M
02 Jul 265.9206.0405.8005.82027.8M
01 Jul 265.7205.9105.7105.86023.88M
30 Jun 265.6605.7505.6105.72017.41M
29 Jun 265.6805.7805.5605.67022.56M
26 Jun 265.8905.8905.6605.67023.78M
25 Jun 266.1106.1105.8805.92024.46M
24 Jun 266.3106.3906.0706.13027.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:2.31 
Price to Book:4.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.905B 
EBITDA:32.31M 

TECHNICAL INDICATORS

MA5:5.714.4%
MA10:5.775.4%
MA20:6.2614.4%
MA50:6.9727.5%
MA100:7.8443.3%
MA200:7.9545.4%
RSI14:15.18 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.16 
ATR:0.24 
Week High:6.0410.4%
Week Low:5.430.7%
Month High:7.4035.3%
Month Low:5.4345.4%
Year High:11.31106.8%
Year Low:5.430.7%
Volatility:32.22 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01