EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

16 Jan 2026
LAST:

19.45

CHANGE:
 0.44		OPEN:
19.71		HIGH:
20.30		ASK:
0.00		VOLUME:
18.68M
CHG(%):
2.21		PREV:
19.89		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.7120.3019.4019.4518.68M
15 Jan 2619.7120.4719.7119.8924.01M
14 Jan 2619.7120.8019.7020.5639.06M
13 Jan 2620.9320.9919.6319.7025.41M
12 Jan 2620.1120.7920.0520.7630.85M
09 Jan 2620.0120.1519.6820.0620.26M
08 Jan 2619.3519.8819.2519.7816.47M
07 Jan 2620.0120.0619.4019.4924.39M
06 Jan 2620.0120.3719.7720.1423.83M
05 Jan 2620.0120.4819.6020.0027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,955.00 
Price to Sales:8.68 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:20.073.2%
MA10:19.982.7%
MA20:19.691.2%
MA50:19.261.0%
MA100:20.756.7%
MA200:19.661.1%
STO14:6.63 
RSI14:49.32
WPR14:-92.25 
MTM14:0.11
ROC14:0.01 
ATR:0.88 
Week High:20.997.9%
Week Low:19.400.3%
Month High:21.008.0%
Month Low:17.661.1%
Year High:29.8953.7%
Year Low:10.2689.6%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06