EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

16 Oct 2026
LAST:

14.18

CHANGE:
 0.01		OPEN:
14.55		HIGH:
14.85		ASK:
0.00		VOLUME:
31.09M
CHG(%):
0.07		PREV:
14.19		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.5514.8513.9614.1831.09M
15 Oct 2614.5514.6714.0114.1923.18M
14 Oct 2614.5514.9514.4714.4726.23M
13 Oct 2614.1015.1214.0114.8552.42M
12 Oct 2614.5515.0214.3614.3838.55M
09 Oct 2614.3015.3414.1415.2349.93M
08 Oct 2614.4914.7314.4014.5334.61M
30 Sep 2614.3014.6014.0614.3934.84M
29 Sep 2614.0014.3113.9214.2028.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,542.00 
Price to Sales:7.76 
Price to Book:4.82 
Profit Margin:-0.02 
Operating Margin:-0.37 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.02M 
EBITDA:35.25M 

TECHNICAL INDICATORS

MA5:14.411.7%
MA10:14.451.9%
MA20:15.388.5%
MA50:15.318.0%
MA100:13.415.8%
MA200:15.408.6%
STO14:3.19 
RSI14:36.42 
WPR14:-96.42 
MTM14:-3.13
ROC14:-0.18 
ATR:0.95 
Week High:15.348.2%
Week Low:13.961.6%
Month High:18.1227.8%
Month Low:13.928.6%
Year High:23.3664.7%
Year Low:9.7845.0%
Volatility:104.27 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06