EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

03 Apr 2026
LAST:

15.92

CHANGE:
 0.08		OPEN:
15.84		HIGH:
16.30		ASK:
0.00		VOLUME:
6.72M
CHG(%):
0.51		PREV:
15.84		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.8416.3015.8115.926.72M
02 Apr 2615.8416.1615.7315.843.41M
01 Apr 2616.2516.2916.0216.143.41M
31 Mar 2616.2016.3815.9215.953.77M
30 Mar 2616.0216.2515.8816.203.45M
27 Mar 2615.8416.3015.7616.234.16M
26 Mar 2616.3116.3515.9015.944.51M
25 Mar 2616.1516.3516.1216.315.65M
24 Mar 2615.7316.1415.5516.128.31M
23 Mar 2615.9616.0415.2715.429.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,955.00 
Price to Sales:8.68 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:16.010.6%
MA10:16.010.5%
MA20:16.644.5%
MA50:17.6310.7%
MA100:18.4515.9%
MA200:20.8030.7%
STO9:14.81 
STO14:23.15
RSI14:32.01 
WPR14:-71.59
MTM14:-1.26
ROC14:-0.07 
ATR:0.50 
Week High:16.382.9%
Week Low:15.731.2%
Month High:18.3415.2%
Month Low:15.2730.7%
Year High:29.8987.8%
Year Low:10.2655.2%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06