EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

16 Jul 2026
LAST:

10.31

CHANGE:
 0.20		OPEN:
10.07		HIGH:
10.50		ASK:
0.00		VOLUME:
9.72M
CHG(%):
1.98		PREV:
10.11		LOW:
9.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.0710.509.9810.319.72M
15 Jul 2610.0010.269.8910.115.81M
14 Jul 2610.0310.089.7810.017.6M
13 Jul 2610.2810.529.9810.039.89M
10 Jul 2610.7410.7810.0910.4612.71M
09 Jul 2610.2810.389.9310.238.48M
08 Jul 2610.2110.4710.0310.288.48M
07 Jul 2610.4010.5010.0610.116.8M
06 Jul 2610.7410.9310.4710.496.97M
03 Jul 2610.7410.9010.6010.807.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,542.00 
Price to Sales:5.34 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:903.49M 
EBITDA:35.25M 

TECHNICAL INDICATORS

MA5:10.181.2%
MA10:10.280.3%
MA20:10.734.1%
MA50:12.3619.9%
MA100:14.4840.4%
MA200:17.0765.6%
STO9:32.61
STO14:28.85
RSI14:42.47
WPR14:-64.29
MTM14:-0.17
ROC14:-0.02 
ATR:0.44 
Week High:10.784.6%
Week Low:9.785.4%
Month High:12.5021.2%
Month Low:9.7865.6%
Year High:29.45185.6%
Year Low:9.785.4%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06