EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

12 Jan 2026
LAST:

20.76

CHANGE:
 0.70		OPEN:
20.11		HIGH:
20.79		ASK:
0.00		VOLUME:
30.85M
CHG(%):
3.49		PREV:
20.06		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2620.1120.7920.0520.7630.85M
09 Jan 2620.0120.1519.6820.0620.26M
08 Jan 2619.3519.8819.2519.7816.47M
07 Jan 2620.0120.0619.4019.4924.39M
06 Jan 2620.0120.3719.7720.1423.83M
05 Jan 2620.0120.4819.6020.0027.59M
31 Dec 2520.0120.8819.8720.6836.04M
30 Dec 2520.1821.0020.1320.3255.41M
29 Dec 2519.3420.4819.0320.1548.22M
26 Dec 2519.3419.6919.2419.3421.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,955.00 
Price to Sales:8.68 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:20.053.6%
MA10:20.073.4%
MA20:19.407.0%
MA50:19.317.5%
MA100:21.051.4%
MA200:19.526.4%
STO9:84.11 
STO14:88.46 
RSI14:67.74 
MTM14:1.17
ROC14:0.06 
ATR:0.86 
Week High:20.790.1%
Week Low:19.257.8%
Month High:21.001.2%
Month Low:17.666.4%
Year High:29.8944.0%
Year Low:10.26102.3%
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06