EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000823: Guangdong Goworld Co Ltd

30 Sep 2025
LAST:

13.88

CHANGE:
 0.04		OPEN:
13.99		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
13.84		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9914.3313.8313.8821.02M
29 Sep 2513.7513.9513.5813.8414.74M
26 Sep 2514.2714.3213.6413.6528.34M
25 Sep 2514.4014.5614.2014.3224.09M
24 Sep 2513.8014.5413.5014.4835.02M
23 Sep 2514.3114.3813.5713.9631.29M
22 Sep 2514.2614.3214.0314.1622.25M
19 Sep 2514.4214.6113.9714.1537.37M
18 Sep 2513.6614.9213.6514.4467.56M
17 Sep 2513.7113.9913.6813.7421.71M

COMPANY PROFILE

Name:Guangdong Goworld Co Ltd
About:Guangdong Goworld Co., Ltd. provides electronic components and ultrasonic electronic instruments in China. The company offers printed circuit boards, liquid crystal displays, touch screens, copper clad laminates, prepregs, and ultrasonic electronic instruments. Its products are used in communications, automotive electronics, radar, industrial automation, medical equipment, electronics, and other product fields. Guangdong Goworld Co., Ltd. exports its products to the United States, Mainland China, Taiwan, Japan, South Korea, Europe, and internationally. The company was founded in 1997 and is based in Shantou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 12, Longjiang Road, Shantou, China, 515065
Website:https://www.gd-goworld.com
ISIN:CNE000000T26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.76
DivYield:0.01
Div/Share:0.20
Price to Book:1.54
Price to Sales:1.25
EBITDA:613.08M
Shares:536.99M
Market Cap:7.453B

TECHNICAL INDICATORS

MA5:14.03
MA10:14.06
MA20:13.70
MA50:13.51
MA100:12.32
MA200:11.33
STO9:18.11
STO14:20.00
RSI14:58.42
WPR14:-69.77
MTM14:-0.10
ROC14:-0.01
ATR:0.58
Week High:14.56
Week Low:13.50
Month High:14.92
Month Low:12.49
Year High:14.92
Year Low:7.80
Volatility:26.17