EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000823: Guangdong Goworld Co Ltd

29 May 2026
LAST:

16.26

CHANGE:
 0.74		OPEN:
17.00		HIGH:
17.20		ASK:
0.00		VOLUME:
68.94M
CHG(%):
4.35		PREV:
17.00		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.0017.2016.0516.2668.94M
28 May 2616.0217.0615.8817.0072.84M
27 May 2616.6816.6815.8016.2663.49M
26 May 2615.9916.8815.8016.8772.13M
25 May 2616.4516.8716.0016.3351.35M
22 May 2615.6916.4315.5116.3945.45M
21 May 2616.1116.4615.1815.2343.43M
20 May 2615.9616.1715.5415.8426.09M
19 May 2616.1716.2015.5215.9526.45M
18 May 2616.0816.5015.8516.2625.28M

PROFILE

Name:Guangdong Goworld Co Ltd
About:Guangdong Goworld Co., Ltd. provides electronic components and ultrasonic electronic instruments in China. The company offers printed circuit boards, liquid crystal displays, touch screens, copper clad laminates, prepregs, and ultrasonic electronic instruments. Its products are used in communications, automotive electronics, radar, industrial automation, medical equipment, electronics, and other product fields. Guangdong Goworld Co., Ltd. exports its products to the United States, Mainland China, Taiwan, Japan, South Korea, Europe, and internationally. The company was founded in 1997 and is based in Shantou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 12, Longjiang Road, Shantou, China, 515065
Website:https://www.gd-goworld.com
ISIN:CNE000000T26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Forward P/E:14.40 
PEG Ratio:14.40 
Price to Sales:1.21 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:6.216B 
EBITDA:427.57M 
Shares:536.99M 
Market Cap:8.731B 

TECHNICAL INDICATORS

MA5:16.541.7%
MA10:16.240.1%
MA20:16.410.9%
MA50:15.346.0%
MA100:15.038.2%
MA200:14.2014.5%
STO9:52.28
STO14:40.71
RSI14:41.27
WPR14:-54.42
MTM14:-0.69
ROC14:-0.04 
ATR:0.98 
Week High:17.205.8%
Week Low:15.514.8%
Month High:17.769.2%
Month Low:14.6814.5%
Year High:17.769.2%
Year Low:10.1859.7%
Volatility:18.20 

RECENT SPLITS

Date Ratio
27 Mar 20071-1
20 Mar 200613-10
23 Sep 19981-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.20
22 Apr 2025$0.20
30 May 2024$0.10
29 Jun 2023$0.10
28 Jun 2022$0.10
07 Jun 2021$0.13
16 Jun 2020$0.10
25 Jun 2019$0.10
21 Jun 2018$0.08
20 Jun 2017$0.10