EODData

SHE, 000505: Hainan Pearl River Holdings Co Ltd

29 Aug 2025
LAST:

6.660

CHANGE:
 0.01
OPEN:
6.620
HIGH:
6.770
ASK:
0.000
VOLUME:
9.99M
CHG(%):
0.15
PREV:
6.670
LOW:
6.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.6206.7706.6206.6609.99M
28 Aug 256.7006.7906.4906.67015.13M
27 Aug 256.8306.8806.7006.70015.22M
26 Aug 256.8006.8706.7806.85014.5M
25 Aug 256.7606.8106.7206.80014.41M
22 Aug 256.7806.8206.7006.76011.67M
21 Aug 256.7706.8606.7406.80014.63M
20 Aug 256.7406.7706.7006.77011.15M
19 Aug 256.7106.7806.6906.75010.72M
18 Aug 256.6806.7506.6706.71012.66M

COMPANY PROFILE

Name:Hainan Pearl River Holdings Co Ltd
About:Hainan Jingliang Holdings Co., Ltd., together with its subsidiaries, engages in oils and oilseeds processing and trading, and food processing in China. The Company refines, bottles, markets, imports, and exports raw oils, such as soybean oil, corn oil, sunflower seed oil, peanut oil, rapeseed oil, flaxseed oil, olive oil, and sesame oil and paste under the Gu Chuan, Lv Bao, Gu Bi, and Huo Niao brands. In addition, it develops, produces, and markets snack food and bakery products, such as chips, pastries and bread under the Xiao Wangzi, MS Dong, Jianqiang de Tudouzai, and Gu Chuan brands. In addition, the company offers organic, microbial, and agricultural fertilizers; land consolidation; soil remediation; agricultural planting development, animal husbandry, and aquaculture; agricultural equipment; computer network technology; warehousing; investment management; commercial services; and animation and graphic design services, as well as leases self-owned premises, and trades in grains. Additionally, it engages in investment in communication projects; research, development, and application of tech products; and investment and consultation of environmental protection. The company was formerly known as Hainan Pearl River Holding Company Limited in January 2000. Hainan Jingliang Holdings Co., Ltd. was founded in 1988 and is headquartered in Haikou, China.
Industry:Packaged Foods
Address:Dihao Building, Haikou, China
ISIN:CNE0000002X0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:226.00
DivYield:0.00
Div/Share:0.02
PtB:1.56
PtS:0.47
EBITDA:238.27M
Shares:661.97M
Market Cap:4.409B

TECHNICAL INDICATORS

MA5:6.74
MA10:6.75
MA20:6.74
MA50:6.70
MA100:6.64
MA200:6.45
RSI14:41.27
WPR14:-100.00
MTM14:-0.14
ROC14:-0.02
ATR:0.12
Week High:6.88
Week Low:6.49
Month High:7.00
Month Low:6.49
Year High:8.15
Year Low:4.89
Volatility:49.23