EODData

SHE, 000505: Hainan Pearl River Holdings Co Ltd

27 Aug 2026
LAST:

7.210

CHANGE:
 0.19
OPEN:
6.950
HIGH:
7.330
ASK:
0.000
VOLUME:
88.33M
CHG(%):
2.71
PREV:
7.020
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.9507.3306.9507.21088.33M
26 Aug 266.6507.2106.6507.02089.69M
25 Aug 266.6107.2806.5206.98098.53M
24 Aug 267.0607.0606.2806.66083.73M
21 Aug 266.7407.2506.7406.74062.04M
20 Aug 266.7208.0906.7207.490131.97M
19 Aug 266.9107.4706.9107.47068.36M
18 Aug 266.1106.7906.1106.79077.23M
17 Aug 265.6706.1705.6706.17023.29M
14 Aug 265.6505.6505.5005.6109.52M

PROFILE

Name:Hainan Pearl River Holdings Co Ltd
About:Hainan Jingliang Holdings Co., Ltd., together with its subsidiaries, engages in oils and oilseeds processing and trading, and food processing in China. The Company refines, bottles, markets, imports, and exports raw oils, such as soybean oil, corn oil, sunflower seed oil, peanut oil, rapeseed oil, flaxseed oil, olive oil, and sesame oil and paste under the Gu Chuan, Lv Bao, Gu Bi, and Huo Niao brands. In addition, it develops, produces, and markets snack food and bakery products, such as chips, pastries and bread under the Xiao Wangzi, MS Dong, Jianqiang de Tudouzai, and Gu Chuan brands. In addition, the company offers organic, microbial, and agricultural fertilizers; land consolidation; soil remediation; agricultural planting development, animal husbandry, and aquaculture; agricultural equipment; computer network technology; warehousing; investment management; commercial services; and animation and graphic design services, as well as leases self-owned premises, and trades in grains. Additionally, it engages in investment in communication projects; research, development, and application of tech products; and investment and consultation of environmental protection. The company was formerly known as Hainan Pearl River Holding Company Limited in January 2000. Hainan Jingliang Holdings Co., Ltd. was founded in 1988 and is headquartered in Haikou, China.
Industry:Packaged Foods
Address:Dihao Building, Haikou, China
ISIN:CNE0000002X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:217.67 
Forward P/E:8.53 
PEG Ratio:8.53 
Price to Sales:0.66 
Price to Book:1.71 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.425B 
EBITDA:89.81M 
Shares:661.97M 
Market Cap:4.773B 

TECHNICAL INDICATORS

MA5:6.924.2%
MA10:6.815.8%
MA20:6.2715.1%
MA50:5.6926.7%
MA100:6.0120.0%
MA200:6.746.9%
STO9:54.17
STO14:64.52
RSI14:70.03 
WPR14:-14.89 
MTM14:1.37
ROC14:0.23 
ATR:0.51 
Week High:8.0912.2%
Week Low:6.2814.8%
Month High:8.0912.2%
Month Low:5.226.9%
Year High:9.5031.8%
Year Low:4.9246.5%
Volatility:3.39 

RECENT SPLITS

Date Ratio
16 Aug 200613-10
20 Sep 19951-1
03 Jun 199420-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
12 Jun 2024$0.07
20 Sep 1995$0.09