EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

26 Jun 2026
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.860		ASK:
0.000		VOLUME:
15.29M
CHG(%):
0.55		PREV:
1.810		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.8001.8601.7301.80015.29M
25 Jun 261.9101.9401.8101.81020.23M
24 Jun 261.9101.9701.8701.91011.08M
23 Jun 261.8801.9601.8701.93018.24M
22 Jun 261.9301.9401.8701.87020.15M
18 Jun 262.0702.0801.9601.97023.9M
17 Jun 262.0702.1101.9902.02045.51M
16 Jun 261.9202.0101.9202.01017.59M
15 Jun 261.8601.9101.8401.91020.52M
12 Jun 261.8301.8901.8101.84016.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:1.863.6%
MA10:1.915.9%
MA20:1.831.9%
MA50:1.926.6%
MA100:2.1418.6%
MA200:2.4938.3%
STO14:8.82 
RSI14:46.75
WPR14:-88.00 
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:1.979.4%
Week Low:1.734.0%
Month High:2.1117.2%
Month Low:1.5538.3%
Year High:3.61100.6%
Year Low:1.5516.1%
Volatility:11.34 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00