EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

27 Mar 2026
LAST:

2.190

CHANGE:
 0.06		OPEN:
2.210		HIGH:
2.230		ASK:
0.000		VOLUME:
71.19M
CHG(%):
2.67		PREV:
2.250		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.2102.2302.1402.19071.19M
26 Mar 262.1402.2502.1102.250113.46M
25 Mar 262.0402.1402.0102.14089.41M
24 Mar 262.0602.0801.9702.04063.86M
23 Mar 262.1302.1402.0702.07033.27M
20 Mar 262.2102.2502.1502.18032.96M
19 Mar 262.2702.2902.1902.21036.32M
18 Mar 262.2902.3302.2602.31023.74M
17 Mar 262.3302.4102.2702.29036.53M
16 Mar 262.3702.3702.2702.33026.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:2.142.4%
MA10:2.200.5%
MA20:2.357.3%
MA50:2.4612.5%
MA100:2.6219.4%
MA200:2.6923.0%
STO9:40.54
STO14:27.27
RSI14:31.03 
WPR14:-71.15
MTM14:-0.37
ROC14:-0.14 
ATR:0.11 
Week High:2.252.7%
Week Low:1.9711.2%
Month High:2.8228.8%
Month Low:1.9723.0%
Year High:5.99173.5%
Year Low:1.9711.2%
Volatility:9.50 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00