SHE, 002630 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.940	CHANGE: 0.14	OPEN: 2.830	HIGH: 2.940	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 5.00	PREV: 2.800	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.830	2.940	2.820	2.940	63.98M
29 Sep 25	2.810	2.830	2.770	2.800	43.96M
26 Sep 25	2.740	2.880	2.730	2.840	53M
25 Sep 25	2.830	2.830	2.740	2.770	56.15M
24 Sep 25	2.770	2.880	2.760	2.840	44.92M
23 Sep 25	2.850	2.860	2.720	2.810	80.53M
22 Sep 25	2.950	2.960	2.840	2.860	78.94M
19 Sep 25	2.940	3.040	2.860	2.990	71.88M
18 Sep 25	3.090	3.110	2.940	2.940	106.32M
17 Sep 25	3.220	3.290	3.090	3.090	98.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940