EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

14 Oct 2026
LAST:

1.800

CHANGE:
 0.12		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
35.73M
CHG(%):
6.25		PREV:
1.920		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.9301.9301.7501.80035.73M
13 Oct 261.8101.9501.7201.92042.74M
12 Oct 261.6701.8301.5901.77039.86M
09 Oct 261.6001.7301.6001.67044.64M
08 Oct 261.3801.5701.3801.57045.16M
30 Sep 261.4601.4601.3101.43066.87M
29 Sep 261.4801.5101.4601.46018.24M
28 Sep 261.5801.5901.4801.49022.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:2.01 
Price to Book:29.10 
Profit Margin:-0.34 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-1.79 
Revenue:1.127B 
EBITDA:217.5M 

TECHNICAL INDICATORS

MA5:1.753.1%
MA10:1.6310.4%
MA20:1.659.1%
MA50:1.668.6%
MA100:1.724.9%
MA200:2.0313.0%
STO9:71.15
STO14:71.15
RSI14:58.14
WPR14:-24.49
MTM14:0.15
ROC14:0.09 
ATR:0.11 
Week High:1.958.3%
Week Low:1.3830.4%
Month High:1.958.3%
Month Low:1.3113.0%
Year High:3.2379.4%
Year Low:1.3137.4%

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00