EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

28 Aug 2026
LAST:

1.690

CHANGE:
 0.03		OPEN:
1.660		HIGH:
1.710		ASK:
0.000		VOLUME:
16.03M
CHG(%):
1.81		PREV:
1.660		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.6601.7101.6401.69016.03M
27 Aug 261.6801.6801.6501.6607.22M
26 Aug 261.6301.7001.6301.67012.42M
25 Aug 261.6101.6401.5901.6307.14M
24 Aug 261.6301.6501.6001.6107.7M
21 Aug 261.6401.6401.6101.6307.34M
20 Aug 261.6101.6801.5901.64012.35M
19 Aug 261.6401.6401.5901.60011.0M
18 Aug 261.6801.6801.6401.6409.61M
17 Aug 261.6801.7001.6601.6808.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.60 
Price to Book:29.10 
Profit Margin:-0.27 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-1.74 
Revenue:1.196B 
EBITDA:217.5M 

TECHNICAL INDICATORS

MA5:1.652.3%
MA10:1.652.7%
MA20:1.661.6%
MA50:1.700.9%
MA100:1.817.3%
MA200:2.2030.0%
STO9:81.82 
STO14:56.25
RSI14:52.63
WPR14:-35.71
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.711.2%
Week Low:1.596.3%
Month High:1.764.1%
Month Low:1.5830.0%
Year High:3.61113.6%
Year Low:1.559.0%
Volatility:16.93 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00