EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002762: Jinfa Labi Maternity & Baby Articles Co Ltd

30 Sep 2025
LAST:

9.110

CHANGE:
 0.13		OPEN:
9.050		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
8.980		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0509.2308.6909.1108.31M
29 Sep 259.5109.5108.9808.98011.6M
26 Sep 259.1809.5409.1009.45014.31M
25 Sep 258.8209.0908.7309.09010.79M
24 Sep 258.2508.6608.2508.6606.5M
23 Sep 258.5208.5508.2008.2505.94M
22 Sep 258.1208.5008.0908.5007.15M
19 Sep 258.2008.2207.9808.1004.53M
18 Sep 258.3008.3608.1208.1405.34M
17 Sep 258.4508.6108.2608.3305.2M

COMPANY PROFILE

Name:Jinfa Labi Maternity & Baby Articles Co Ltd
About:Jinfa Labi Maternity & Baby Articles Co., Ltd engages in the design, research and development, production, and sale of maternal and infant consumer products in China. It offers infant and child clothing; infant cotton products, including baby underwear, baby household cotton products, and other cotton products; and other maternal and child daily necessities, such as maternal and child washing and care, feeding, bathroom, bedding, disinfection and hygiene, strollers and maternal, and infant products under the LABI BABY, I LOVE BABY, and BABY LABI brands. The company sells its products through offline franchise and direct stores, shopping mall counters, shopping center stores, brand stores, e-commerce platforms, live broadcast platforms, and online cloud stores. Jinfa Labi Maternity & Baby Articles Co., Ltd was founded in 1996 and is headquartered in Shantou, China.
Address:No. 107, Jinan Road, Shantou, China, 515061
Website:https://www.stjinfa.com
ISIN:CNE100002052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.64
DivYield:0.01
Div/Share:0.05
Price to Book:2.61
Price to Sales:8.79
Shares:354.02M
Market Cap:3.225B

TECHNICAL INDICATORS

MA5:9.06
MA10:8.66
MA20:8.21
MA50:7.15
MA100:6.49
MA200:6.17
STO9:70.14
STO14:70.14
RSI14:66.05
WPR14:-25.19
MTM14:0.81
ROC14:0.10
ATR:0.42
Week High:9.54
Week Low:8.20
Month High:9.54
Month Low:6.35
Year High:9.67
Year Low:4.24