EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002762: Jinfa Labi Maternity & Baby Articles Co Ltd

29 May 2026
LAST:

9.310

CHANGE:
 0.28		OPEN:
9.590		HIGH:
9.720		ASK:
0.000		VOLUME:
3.41M
CHG(%):
2.92		PREV:
9.590		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.5909.7209.2109.3103.41M
28 May 269.5309.7909.5209.5902.89M
27 May 269.7009.8909.4509.5404.73M
26 May 269.6809.8709.4109.7806.19M
25 May 269.3809.7109.3809.6808.6M
22 May 268.9109.2508.8009.2505.02M
21 May 268.7009.1008.6908.8104.04M
20 May 268.6608.8008.5708.7702.2M
19 May 268.5808.8008.5008.7302.6M
18 May 268.9508.9608.5008.5605.4M

PROFILE

Name:Jinfa Labi Maternity & Baby Articles Co Ltd
About:Jinfa Labi Maternity & Baby Articles Co., Ltd engages in the design, research and development, production, and sale of maternal and infant consumer products in China. It offers infant and child clothing; infant cotton products, including baby underwear, baby household cotton products, and other cotton products; and other maternal and child daily necessities, such as maternal and child washing and care, feeding, bathroom, bedding, disinfection and hygiene, strollers and maternal, and infant products under the LABI BABY, I LOVE BABY, and BABY LABI brands. The company sells its products through offline franchise and direct stores, shopping mall counters, shopping center stores, brand stores, e-commerce platforms, live broadcast platforms, and online cloud stores. Jinfa Labi Maternity & Baby Articles Co., Ltd was founded in 1996 and is headquartered in Shantou, China.
Address:No. 107, Jinan Road, Shantou, China, 515061
Website:https://www.stjinfa.com
ISIN:CNE100002052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.55 
Forward P/E:64.18 
PEG Ratio:64.18 
Price to Sales:7.16 
Price to Book:3.24 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:349.28M 
Shares:354.02M 
Market Cap:3.296B 

TECHNICAL INDICATORS

MA5:9.582.9%
MA10:9.201.2%
MA20:9.052.9%
MA50:8.0415.8%
MA100:7.5124.0%
MA200:7.5223.9%
STO9:50.00
STO14:56.39
RSI14:52.19
WPR14:-38.52
MTM14:0.16
ROC14:0.02 
ATR:0.37 
Week High:9.896.2%
Week Low:8.805.8%
Month High:9.896.2%
Month Low:8.0823.9%
Year High:9.896.2%
Year Low:5.3474.3%
Volatility:3.16 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
14 Jul 201617-10
11 Aug 201517-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.05
23 May 2024$0.05
31 May 2023$0.05
25 May 2022$0.05
04 Jun 2021$0.06
29 May 2020$0.11
18 Jun 2019$0.09
20 Jun 2018$0.09
16 Jun 2017$0.06
14 Jul 2016$0.03