EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000636: Guangdong Fenghua Advanced Technology Holding Co Ltd

30 Sep 2025
LAST:

15.65

CHANGE:
 0.06		OPEN:
15.61		HIGH:
15.92		ASK:
0.00		VOLUME:
21.71M
CHG(%):
0.38		PREV:
15.59		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6115.9215.5515.6521.71M
29 Sep 2515.6116.0315.3215.5928.01M
26 Sep 2515.7215.7215.2815.3120.48M
25 Sep 2515.8915.8915.6115.6919.6M
24 Sep 2515.7815.7815.2115.7823.61M
23 Sep 2515.8015.8015.1115.4929.9M
22 Sep 2515.9215.9615.5615.7526.97M
19 Sep 2515.7216.1515.7215.8431.87M
18 Sep 2515.8116.2815.6215.9254.68M
17 Sep 2515.4716.1515.4715.7945.38M

COMPANY PROFILE

Name:Guangdong Fenghua Advanced Technology Holding Co Ltd
About:Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. produces and sells electronic components and materials, special electronic equipment, and other basic electronic information products. The company was founded in 1984 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Electronic Components
Address:Fenghua Electronic Industrial City, Zhaoqing, China, 526020
Website:https://www.fhcomp.com
ISIN:CNE000000GH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.10
Price to Book:1.42
Price to Sales:3.39
EBITDA:903.82M
Shares:1.157B
Market Cap:18.107B

TECHNICAL INDICATORS

MA5:15.60
MA10:15.68
MA20:15.36
MA50:14.87
MA100:14.20
MA200:14.34
STO9:35.05
STO14:43.75
RSI14:62.09
WPR14:-35.53
MTM14:0.30
ROC14:0.02
ATR:0.52
Week High:16.03
Week Low:15.11
Month High:16.28
Month Low:13.98
Year High:17.69
Year Low:11.73
Volatility:27.39