EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000636: Guangdong Fenghua Advanced Technology Holding Co Ltd

31 Jul 2026
LAST:

49.35

CHANGE:
 1.15		OPEN:
48.39		HIGH:
55.55		ASK:
0.00		VOLUME:
255.74M
CHG(%):
2.28		PREV:
50.50		LOW:
48.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.3955.5548.3949.35255.74M
30 Jul 2646.3852.2646.3850.50269.13M
29 Jul 2643.6747.5143.6747.51172.63M
28 Jul 2643.1145.5042.4043.19161.75M
27 Jul 2642.5244.2440.0144.24128.29M
24 Jul 2643.3443.3440.1640.22101.32M
23 Jul 2645.4345.4342.4843.21142.89M
22 Jul 2645.6045.6040.8841.30135.81M
21 Jul 2644.8944.8937.6944.32175.27M
20 Jul 2647.3047.3041.8841.8882.16M

PROFILE

Name:Guangdong Fenghua Advanced Technology Holding Co Ltd
About:Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. produces and sells electronic components and materials, special electronic equipment, and other basic electronic information products. The company was founded in 1984 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Electronic Components
Address:Fenghua Electronic Industrial City, Zhaoqing, China, 526020
Website:https://www.fhcomp.com
ISIN:CNE000000GH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.26 
Forward P/E:115.40 
PEG Ratio:115.40 
Price to Sales:11.58 
Price to Book:5.52 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.997B 
EBITDA:483.6M 
Shares:1.157B 
Market Cap:57.098B 

TECHNICAL INDICATORS

MA5:46.965.1%
MA10:44.5710.7%
MA20:50.843.0%
MA50:57.9417.4%
MA100:40.7821.0%
MA200:29.1269.5%
STO9:59.56
STO14:47.35
RSI14:45.02
WPR14:-52.42
MTM14:-10.06
ROC14:-0.17 
ATR:5.41 
Week High:55.5512.6%
Week Low:40.0123.3%
Month High:84.0070.2%
Month Low:37.6969.5%
Year High:84.0070.2%
Year Low:13.79257.9%
Volatility:10.18 

RECENT SPLITS

Date Ratio
06 Apr 200618-10
12 Sep 20001-1
09 Sep 19991-1
29 Sep 19981-1
27 May 19972-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
05 Jul 2024$0.05
21 Jun 2023$0.10
18 Nov 2022$0.11
20 Jul 2022$0.12
25 Jun 2021$0.05
21 May 2019$0.30
08 Jun 2018$0.07
26 May 2017$0.02
13 Jun 2016$0.03