EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000636: Guangdong Fenghua Advanced Technology Holding Co Ltd

29 May 2026
LAST:

53.03

CHANGE:
 4.39		OPEN:
49.55		HIGH:
53.50		ASK:
0.00		VOLUME:
229.54M
CHG(%):
9.03		PREV:
48.64		LOW:
49.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2649.5553.5049.5553.03229.54M
28 May 2644.5048.6444.5048.64153.08M
27 May 2641.7244.9941.7244.22209.11M
26 May 2640.1843.5040.1841.70264.56M
25 May 2636.8941.3836.2141.388.72M
22 May 2636.2137.6236.2137.6231.37M
21 May 2634.0136.1934.0134.20133.6M
20 May 2633.0034.9533.0034.00173.59M
19 May 2629.0332.3729.0332.3771.93M
18 May 2626.7729.7026.7729.43120.2M

PROFILE

Name:Guangdong Fenghua Advanced Technology Holding Co Ltd
About:Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. produces and sells electronic components and materials, special electronic equipment, and other basic electronic information products. The company was founded in 1984 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Electronic Components
Address:Fenghua Electronic Industrial City, Zhaoqing, China, 526020
Website:https://www.fhcomp.com
ISIN:CNE000000GH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.38 
Forward P/E:31.69 
PEG Ratio:31.69 
Price to Sales:3.48 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.475B 
EBITDA:464.65M 
Shares:1.157B 
Market Cap:61.356B 

TECHNICAL INDICATORS

MA5:45.7915.8%
MA10:39.6633.7%
MA20:33.2759.4%
MA50:25.96104.3%
MA100:22.79132.7%
MA200:19.19176.4%
STO9:97.78 
STO14:98.23 
RSI14:91.35 
MTM14:23.58
ROC14:0.80 
ATR:3.04 
Week High:53.500.9%
Week Low:36.2146.5%
Month High:53.500.9%
Month Low:23.58176.4%
Year High:53.500.9%
Year Low:12.91310.8%
Volatility:4.90 

RECENT SPLITS

Date Ratio
06 Apr 200618-10
12 Sep 20001-1
09 Sep 19991-1
29 Sep 19981-1
27 May 19972-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
05 Jul 2024$0.05
21 Jun 2023$0.10
18 Nov 2022$0.11
20 Jul 2022$0.12
25 Jun 2021$0.05
21 May 2019$0.30
08 Jun 2018$0.07
26 May 2017$0.02
13 Jun 2016$0.03