SHE, 000636 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.17	CHANGE: 0.21	OPEN: 14.48	HIGH: 14.59	ASK: 0.00	VOLUME: 21.88M
LAST: 14.17	CHG(%): 1.46	PREV: 14.38	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.48	14.59	14.15	14.17	21.88M
13 Aug 25	14.11	14.43	14.03	14.38	25.75M
12 Aug 25	14.13	14.14	14.01	14.09	8.69M
11 Aug 25	13.87	14.15	13.87	14.14	15.07M
08 Aug 25	13.95	14.06	13.81	13.91	11.73M
07 Aug 25	14.08	14.14	13.89	13.99	12.29M
06 Aug 25	14.01	14.08	13.96	14.07	9.35M
05 Aug 25	13.99	14.05	13.96	14.04	7.41M
04 Aug 25	13.84	13.96	13.81	13.96	8.63M
01 Aug 25	13.91	14.02	13.79	13.92	9.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17