EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001256: Zhejiang Weigang Technology Co. Ltd. A

19 Dec 2025
LAST:

20.70

CHANGE:
 0.30		OPEN:
20.50		HIGH:
20.79		ASK:
0.00		VOLUME:
729.9K
CHG(%):
1.47		PREV:
20.40		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.5020.7920.3820.70729.9K
18 Dec 2520.3020.6420.1420.40960.2K
17 Dec 2520.4720.5120.0120.251.59M
16 Dec 2520.6920.9820.2420.251.68M
15 Dec 2521.2521.4520.6520.681.48M
12 Dec 2521.4721.8421.3321.33941.9K
11 Dec 2521.9022.2121.5121.641.16M
10 Dec 2522.1922.3321.7021.771.16M
09 Dec 2522.4422.4922.1922.291.23M
08 Dec 2521.8122.5521.8122.401.6M

PROFILE

Name:Zhejiang Weigang Technology Co. Ltd. A
About:Zhejiang Weigang Technology Co., Ltd. provides label printing machines and converting machines in China. It offers rotary offset printing and intermittent label offset printing machines; flexo printing machines, label(logo)flexo printing machines with three die-cutting stations, and label(logo)flexo printing machines; and screen printing machines. The company provides rotary/semi-rotary label die-cutting machines, adhesive label(logo) die-cutting machines, and slitting machines with rotary die-cutting stations; slitting machines and slitting machines with rotary die-cutting stations; and automatic label inspecting machines and label inspecting machines. It also exports its products to Asia, Europe, South America, and others. The company was formerly known as Ruian Donghai Printing Machinery Co., Ltd. Zhejiang Weigang Technology Co., Ltd. was founded in 1997 and is based in Wenzhou, China.
Address:Songqiao Industrial Zone, Wenzhou, China, 325409
Website:https://www.weigang.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.82 
Price to Sales:6.43 
Price to Book:2.75 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:516.68M 
EBITDA:100.54M 
Shares:142.61M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:20.461.2%
MA10:21.172.3%
MA20:21.403.4%
MA50:22.066.6%
MA100:22.659.4%
MA200:23.0811.5%
STO9:20.09
STO14:19.57 
RSI14:34.73 
WPR14:-79.07
MTM14:-1.05
ROC14:-0.05 
ATR:0.59 
Week High:21.845.5%
Week Low:20.013.4%
Month High:22.558.9%
Month Low:20.0111.5%
Year High:32.5557.2%
Year Low:14.5242.6%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 May 2024$0.20
15 Jun 2023$0.17
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77