EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001256: Zhejiang Weigang Technology Co. Ltd. A

03 Apr 2026
LAST:

20.78

CHANGE:
 1.62		OPEN:
22.44		HIGH:
22.50		ASK:
0.00		VOLUME:
4.26M
CHG(%):
7.23		PREV:
22.40		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2622.4422.5020.7020.784.26M
02 Apr 2623.0423.7022.3122.404.26M
01 Apr 2623.5823.7622.8023.004.05M
31 Mar 2624.6424.7623.1323.145.01M
30 Mar 2625.5425.7123.4524.886.68M
27 Mar 2625.5427.3024.9825.4410.22M
26 Mar 2626.0428.5525.8026.4112.91M
25 Mar 2625.0926.4824.6526.308.61M
24 Mar 2623.7525.8023.6825.469.68M
23 Mar 2623.0524.2022.5024.159.64M

PROFILE

Name:Zhejiang Weigang Technology Co. Ltd. A
About:Zhejiang Weigang Technology Co., Ltd. provides label printing machines and converting machines in China. It offers rotary offset printing and intermittent label offset printing machines; flexo printing machines, label(logo)flexo printing machines with three die-cutting stations, and label(logo)flexo printing machines; and screen printing machines. The company provides rotary/semi-rotary label die-cutting machines, adhesive label(logo) die-cutting machines, and slitting machines with rotary die-cutting stations; slitting machines and slitting machines with rotary die-cutting stations; and automatic label inspecting machines and label inspecting machines. It also exports its products to Asia, Europe, South America, and others. The company was formerly known as Ruian Donghai Printing Machinery Co., Ltd. Zhejiang Weigang Technology Co., Ltd. was founded in 1997 and is based in Wenzhou, China.
Address:Songqiao Industrial Zone, Wenzhou, China, 325409
Website:https://www.weigang.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Sales:5.90 
Price to Book:2.51 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:516.68M 
EBITDA:100.54M 
Shares:142.61M 
Market Cap:2.963B 

TECHNICAL INDICATORS

MA5:22.849.9%
MA10:24.2016.4%
MA20:23.5313.2%
MA50:22.719.3%
MA100:22.226.9%
MA200:22.377.6%
RSI14:39.94 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.08 
ATR:1.68 
Week High:27.3031.4%
Week Low:20.700.4%
Month High:28.5537.4%
Month Low:20.707.6%
Year High:30.1845.2%
Year Low:20.013.8%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 May 2024$0.20
15 Jun 2023$0.17
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77