EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000017: China Bicycle Co Holdings Ltd

20 Oct 2026
LAST:

6.660

CHANGE:
 0.11		OPEN:
6.700		HIGH:
6.790		ASK:
0.000		VOLUME:
22.81M
CHG(%):
1.62		PREV:
6.770		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.7006.7906.5706.66022.81M
19 Oct 266.8406.9206.5406.77029.17M
16 Oct 267.0207.1506.8206.87032.82M
15 Oct 266.8107.0006.7806.82026.1M
14 Oct 267.3907.3907.0207.03026.74M
13 Oct 267.0507.3306.7907.26040.55M
12 Oct 267.6907.7407.0507.12052.73M
09 Oct 267.5407.8507.2807.79070.28M
08 Oct 267.4207.6607.3507.50034.18M

PROFILE

Name:China Bicycle Co Holdings Ltd
About:Shenzhen China Bicycle Company (Holdings) Limited engages in the gold jewelry business. The company is also involved in the production, assembly, procurement, and sale of bicycles and electric bicycles under the Amini and EMMELLE brand names; and the procurement, consigned processing, and sale of lithium batteries materials. The company was founded in 1992 and is based in Shenzhen, China.
Industry:Leisure
Address:Shuibei Jinzuo Building, Shenzhen, China, 518020
Website:https://www.szcbc.com
ISIN:CNE0000002Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.60 
Price to Sales:6.76 
Price to Book:12.29 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:716.32M 
EBITDA:41.49M 
Shares:440.82M 
Market Cap:2.936B 

TECHNICAL INDICATORS

MA5:6.832.6%
MA10:7.126.9%
MA20:7.3510.3%
MA50:7.7416.3%
MA100:6.660.0%
MA200:6.944.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.13 
ATR:0.39 
Week High:7.3911.0%
Week Low:6.541.8%
Month High:8.2423.7%
Month Low:6.544.2%
Year High:11.8477.8%
Year Low:4.8736.8%

RECENT SPLITS

Date Ratio
29 Nov 19951-1
20 Sep 199412-10
06 Sep 199313-10

RECENT DIVIDENDS

Date Amount
29 Nov 1995$0.05
20 Sep 1994$0.03