EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

04 Mar 2026
LAST:

6.830

CHANGE:
 0.17		OPEN:
6.930		HIGH:
7.010		ASK:
0.000		VOLUME:
17.52M
CHG(%):
2.43		PREV:
7.000		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.9307.0106.8106.83017.52M
03 Mar 267.5107.5606.9907.00031.17M
02 Mar 267.6007.6907.4507.50022.51M
27 Feb 267.6607.7107.6007.69014.69M
26 Feb 267.7407.8407.6207.67018.43M
25 Feb 267.6207.8107.6007.74024.82M
24 Feb 267.3807.6407.3207.62023.46M
13 Feb 267.6007.6007.3407.35018.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.50 
Forward P/E:4.58 
PEG Ratio:4.58 
Price to Sales:2.85 
Price to Book:6.95 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.317B 
EBITDA:76.79M 

TECHNICAL INDICATORS

MA5:7.347.4%
MA10:7.479.3%
MA20:7.499.6%
MA50:7.144.6%
MA100:6.941.6%
MA200:7.5410.4%
RSI14:32.88 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.09 
ATR:0.28 
Week High:7.8414.8%
Week Low:6.810.3%
Month High:8.1018.6%
Month Low:6.8110.4%
Year High:11.2364.4%
Year Low:3.6388.2%
Volatility:34.82 

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01