EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

16 Oct 2026
LAST:

4.460

CHANGE:
 0.05		OPEN:
4.500		HIGH:
4.530		ASK:
0.000		VOLUME:
9.63M
CHG(%):
1.13		PREV:
4.410		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.5004.5304.4104.4609.63M
15 Oct 264.4504.4804.3904.4108.93M
14 Oct 264.6004.6904.5004.5109.27M
13 Oct 264.4604.6204.4204.59010.88M
12 Oct 264.6404.6404.5104.5108.35M
09 Oct 264.5504.6404.4804.64012.75M
08 Oct 264.5704.6104.5104.5708.86M
30 Sep 264.5304.5604.4804.5205.57M
29 Sep 264.4804.5704.4504.5307.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Forward P/E:3.10 
PEG Ratio:-0.95 
Price to Sales:2.09 
Price to Book:4.71 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:198.31M 

TECHNICAL INDICATORS

MA5:4.500.8%
MA10:4.521.4%
MA20:4.572.6%
MA50:4.603.2%
MA100:4.541.9%
MA200:5.6526.6%
STO9:17.86 
STO14:17.24 
RSI14:40.70
WPR14:-80.77 
MTM14:-0.21
ROC14:-0.05 
ATR:0.12 
Week High:4.695.2%
Week Low:4.391.6%
Month High:4.705.4%
Month Low:4.3926.6%
Year High:8.2785.4%
Year Low:3.8017.4%
Volatility:41.03 

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01