SHE, 002427 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 8.200	CHANGE: 0.42	OPEN: 7.780	HIGH: 8.350	ASK: 0.000	VOLUME: 88.12M
LAST: 8.200	CHG(%): 5.40	PREV: 7.780	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.780	8.350	7.710	8.200	88.12M
19 Aug 25	7.880	7.950	7.710	7.780	30.95M
18 Aug 25	7.600	8.000	7.530	7.870	52.27M
15 Aug 25	7.530	7.750	7.460	7.650	27.59M
14 Aug 25	7.580	7.800	7.460	7.630	37.88M
13 Aug 25	7.590	7.600	7.510	7.580	17.97M
12 Aug 25	7.640	7.690	7.550	7.580	18.35M
11 Aug 25	7.650	7.680	7.530	7.640	22.35M
08 Aug 25	7.680	7.850	7.600	7.720	33.09M
07 Aug 25	7.550	7.700	7.520	7.640	23.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200