EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

24 Nov 2025
LAST:

6.480

CHANGE:
 0.14		OPEN:
6.390		HIGH:
6.530		ASK:
0.000		VOLUME:
11.66M
CHG(%):
2.21		PREV:
6.340		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.3906.5306.3606.48011.66M
21 Nov 256.6406.6806.3406.34018.93M
20 Nov 256.8006.8806.6406.66012.72M
19 Nov 256.9507.0206.7006.82014.97M
18 Nov 257.1607.1606.9006.95018.86M
17 Nov 257.1107.2007.0607.19012.9M
14 Nov 257.0807.2307.0507.14016.44M
13 Nov 257.0907.1607.0307.12010.6M
12 Nov 257.1307.1407.0107.07010.96M
11 Nov 257.0807.1807.0707.13014.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Forward P/E:4.77 
PEG Ratio:4.77 
Price to Sales:2.96 
Price to Book:7.23 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.317B 
EBITDA:76.79M 

TECHNICAL INDICATORS

MA5:6.652.6%
MA10:6.896.3%
MA20:6.926.8%
MA50:6.987.8%
MA100:7.4515.0%
MA200:6.845.6%
STO9:15.73 
STO14:15.73 
RSI14:34.21 
WPR14:-83.53 
MTM14:-0.54
ROC14:-0.08 
ATR:0.20 
Week High:7.2011.1%
Week Low:6.342.2%
Month High:7.2311.6%
Month Low:6.345.6%
Year High:11.2373.3%
Year Low:3.05112.5%
Volatility:13.88 

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01