EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

27 Aug 2026
LAST:

4.720

CHANGE:
 0.09		OPEN:
4.660		HIGH:
4.770		ASK:
0.000		VOLUME:
50.95M
CHG(%):
1.87		PREV:
4.810		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 264.6604.7704.6604.72050.95M
26 Aug 264.5104.9904.4904.81068.94M
25 Aug 264.5504.7404.4804.54032.8M
24 Aug 264.5304.6804.3504.59040.21M
21 Aug 264.5704.6404.4204.53038.28M
20 Aug 264.3804.8004.3204.61051.49M
19 Aug 264.2904.6604.2204.36031.05M
18 Aug 264.4004.4204.3404.3507.05M
17 Aug 264.3804.4104.3004.39010.24M
14 Aug 264.3504.3904.2904.3607.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Forward P/E:3.10 
PEG Ratio:-0.95 
Price to Sales:2.09 
Price to Book:4.71 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:198.31M 

TECHNICAL INDICATORS

MA5:4.641.8%
MA10:4.534.3%
MA20:4.446.4%
MA50:4.417.0%
MA100:4.934.5%
MA200:5.9325.6%
STO9:57.81
STO14:59.09
RSI14:66.39 
WPR14:-18.75 
MTM14:0.29
ROC14:0.07 
ATR:0.22 
Week High:4.995.7%
Week Low:4.329.3%
Month High:4.995.7%
Month Low:3.8425.6%
Year High:8.2775.2%
Year Low:3.8024.2%
Volatility:23.28 

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01