EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001238: Zhejiang Zhengte Co Ltd

30 Sep 2025
LAST:

51.26

CHANGE:
 1.22		OPEN:
50.28		HIGH:
51.49		ASK:
0.00		VOLUME:
474.2K
CHG(%):
2.44		PREV:
50.04		LOW:
49.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.2851.4949.8551.26474.2K
29 Sep 2549.9750.5049.5850.04370.6K
26 Sep 2550.9650.9649.7750.10471.3K
25 Sep 2552.2052.6149.8650.74907.4K
24 Sep 2552.2053.2851.2652.37763.6K
23 Sep 2551.6152.4950.3852.05613.2K
22 Sep 2550.6252.2049.5051.48881.2K
19 Sep 2549.9550.6548.7550.20744.7K
18 Sep 2549.0150.0048.5749.15819.2K
17 Sep 2551.1851.7949.1149.151.07M

COMPANY PROFILE

Name:Zhejiang Zhengte Co Ltd
About:Zhejiang Zhengte Co., Ltd. engages in the research and development, manufacture, sale, and supply of sunshade products and outdoor leisure furniture in China and internationally. It offers awnings and parasols, pet sheds, outdoor furniture, and drying gear, as well as umbrellas, pergolas, tents and gazebos, recycled plastic products, construction materials, and other furniture, as well as provides OEM manufacturing services. The company's products are primarily used in family courtyards, terraces and restaurants, bars, beaches, parks, hotels, and other leisure places. In addition, it engages in wholesale and retail trade business. Zhejiang Zhengte Co., Ltd. was incorporated in 1996 and is headquartered in Linhai, China.
Address:No.811, Dongfang Avenue, Linhai, China, 317004
Website:https://www.zhengte.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:979.80
Price to Book:4.88
Price to Sales:3.89
EBITDA:54.59M
Shares:110M
Market Cap:5.639B

TECHNICAL INDICATORS

MA5:50.90
MA10:50.65
MA20:50.49
MA50:47.47
MA100:42.56
MA200:36.21
STO9:51.09
STO14:51.09
RSI14:55.31
WPR14:-34.47
MTM14:1.38
ROC14:0.03
ATR:1.85
Week High:53.28
Week Low:49.58
Month High:55.82
Month Low:48.57
Year High:55.82
Year Low:23.20
Volatility:20.21