EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001238: Zhejiang Zhengte Co Ltd

21 Nov 2025
LAST:

50.00

CHANGE:
 1.36		OPEN:
51.11		HIGH:
51.35		ASK:
0.00		VOLUME:
601.5K
CHG(%):
2.65		PREV:
51.36		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2551.1151.3549.5050.00601.5K
20 Nov 2552.4952.8051.0051.36569.8K
19 Nov 2552.9953.8051.7552.23799.9K
18 Nov 2551.5353.4551.2753.23928.3K
17 Nov 2552.0052.3951.2051.53431.7K
14 Nov 2553.9853.9851.4152.13666.5K
13 Nov 2553.0054.2952.3053.101.06M
12 Nov 2550.2553.2050.0053.001.75M
11 Nov 2550.2550.6949.7050.15308.7K
10 Nov 2549.3750.8049.2050.25443.9K

PROFILE

Name:Zhejiang Zhengte Co Ltd
About:Zhejiang Zhengte Co., Ltd. engages in the research and development, manufacture, sale, and supply of sunshade products and outdoor leisure furniture in China and internationally. It offers awnings and parasols, pet sheds, outdoor furniture, and drying gear, as well as umbrellas, pergolas, tents and gazebos, recycled plastic products, construction materials, and other furniture, as well as provides OEM manufacturing services. The company's products are primarily used in family courtyards, terraces and restaurants, bars, beaches, parks, hotels, and other leisure places. In addition, it engages in wholesale and retail trade business. Zhejiang Zhengte Co., Ltd. was incorporated in 1996 and is headquartered in Linhai, China.
Address:No.811, Dongfang Avenue, Linhai, China, 317004
Website:https://www.zhengte.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.50 
Forward P/E:45.86 
Price to Sales:3.54 
Price to Book:4.98 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.557B 
EBITDA:65.19M 
Shares:110.0M 
Market Cap:5.50B 

TECHNICAL INDICATORS

MA5:51.673.3%
MA10:51.703.4%
MA20:50.871.7%
MA50:50.511.0%
MA100:46.936.5%
MA200:39.8925.3%
STO14:17.34 
RSI14:51.03
WPR14:-78.21
MTM14:0.90
ROC14:0.02 
ATR:1.92 
Week High:53.988.0%
Week Low:49.501.0%
Month High:54.298.6%
Month Low:48.1525.3%
Year High:55.8211.6%
Year Low:24.90100.8%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07
30 Jun 2023$0.10
29 Sep 2022$96.00
30 Mar 2022$90.00
29 Sep 2021$60.00
30 Mar 2021$62.00
29 Sep 2020$50.00
30 Mar 2020$50.00
27 Sep 2019$60.00
27 Mar 2019$50.00