EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001367: Zhejiang Haisen Pharmaceutical Co. Ltd. A

20 Oct 2026
LAST:

19.97

CHANGE:
 0.47		OPEN:
19.60		HIGH:
20.17		ASK:
0.00		VOLUME:
1.39M
CHG(%):
2.41		PREV:
19.50		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2619.6020.1719.3019.971.39M
19 Oct 2619.7920.2119.1319.501.48M
16 Oct 2620.6921.0919.8019.981.66M
15 Oct 2620.3120.8120.2120.331.19M
14 Oct 2621.1021.1920.7420.771.77M
13 Oct 2621.1821.2920.2321.082.29M
12 Oct 2621.9121.9721.0421.061.93M
09 Oct 2622.0322.1021.2021.771.83M
08 Oct 2622.0022.1921.6221.862.31M

PROFILE

Name:Zhejiang Haisen Pharmaceutical Co. Ltd. A
About:Zhejiang Haisen Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of chemical active pharmaceutical ingredient and intermediates in China. The company offers APIs for anti-gastric ulcer, antilipemic agent, antipyretic analgesics, antidepressant, analgesic, antibacterial agent, antipyretic analgesics, histamines drug, and anticonvulsant. It also provides chemical product for intermediates and food additives. Zhejiang Haisen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Dongyang, China.
Sector:Healthcare
Address:Liushi Street, Dongyang, China, 322104
Website:https://www.haisenpharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
Price to Sales:5.93 
Price to Book:2.00 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.12 
Revenue:541.06M 
EBITDA:163.95M 
Shares:151.93M 
Market Cap:3.034B 

TECHNICAL INDICATORS

MA5:20.110.7%
MA10:20.834.3%
MA20:20.934.8%
MA50:20.301.7%
MA100:19.800.8%
MA200:21.809.2%
STO9:17.47 
STO14:13.91 
RSI14:35.28 
WPR14:-82.66 
MTM14:-2.08
ROC14:-0.09 
ATR:0.87 
Week High:21.296.6%
Week Low:19.134.4%
Month High:22.8814.6%
Month Low:19.139.2%
Year High:28.0040.2%
Year Low:16.7819.0%
Volatility:5.33 

RECENT SPLITS

Date Ratio
20 May 20251.48-1
18 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.12
20 May 2025$0.08