EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001367: Zhejiang Haisen Pharmaceutical Co. Ltd. A

30 Sep 2025
LAST:

23.46

CHANGE:
 0.06		OPEN:
23.39		HIGH:
23.68		ASK:
0.00		VOLUME:
749.4K
CHG(%):
0.26		PREV:
23.40		LOW:
23.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.3923.6823.3923.46749.4K
29 Sep 2523.4523.6722.9823.401.5M
26 Sep 2523.4523.8523.0123.391.35M
25 Sep 2523.8123.9823.4523.511.32M
24 Sep 2523.4323.9623.4323.791.98M
23 Sep 2523.9223.9923.1123.612.19M
22 Sep 2524.1724.3623.8223.921.32M
19 Sep 2524.4224.4823.9924.181.67M
18 Sep 2524.8124.9824.1024.302.62M
17 Sep 2525.0525.0624.6624.852.01M

COMPANY PROFILE

Name:Zhejiang Haisen Pharmaceutical Co. Ltd. A
About:Zhejiang Haisen Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of chemical active pharmaceutical ingredient and intermediates in China. The company offers APIs for anti-gastric ulcer, antilipemic agent, antipyretic analgesics, antidepressant, analgesic, antibacterial agent, antipyretic analgesics, histamines drug, and anticonvulsant. It also provides chemical product for intermediates and food additives. Zhejiang Haisen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Dongyang, China.
Sector:Healthcare
Address:Liushi Street, Dongyang, China, 322104
Website:https://www.haisenpharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.86
DivYield:0.00
Div/Share:0.12
Price to Book:2.84
Price to Sales:7.99
EBITDA:143.94M
Shares:151.93M
Market Cap:3.564B

TECHNICAL INDICATORS

MA5:23.51
MA10:23.84
MA20:24.34
MA50:25.13
MA100:24.33
MA200:26.04
STO9:4.40
STO14:3.54
RSI14:18.18
WPR14:-95.54
MTM14:-1.34
ROC14:-0.05
ATR:0.64
Week High:23.99
Week Low:22.98
Month High:26.00
Month Low:22.98
Year High:33.31
Year Low:20.01
Volatility:20.18