EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001367: Zhejiang Haisen Pharmaceutical Co. Ltd. A

27 Jul 2026
LAST:

17.50

CHANGE:
 0.54		OPEN:
17.00		HIGH:
17.59		ASK:
0.00		VOLUME:
1.31M
CHG(%):
3.18		PREV:
16.96		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2617.0017.5916.7817.501.31M
24 Jul 2617.6017.6816.9416.961.24M
23 Jul 2617.6917.7117.1817.611.69M
22 Jul 2617.4517.8417.2017.571.97M
21 Jul 2618.1918.2016.9017.452.6M
20 Jul 2618.9018.9217.9118.152.12M
17 Jul 2619.3020.0718.5718.703.06M
16 Jul 2619.3020.2919.2020.123.61M
15 Jul 2619.1919.7518.9019.562.77M
14 Jul 2618.5719.1618.4619.011.82M

PROFILE

Name:Zhejiang Haisen Pharmaceutical Co. Ltd. A
About:Zhejiang Haisen Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of chemical active pharmaceutical ingredient and intermediates in China. The company offers APIs for anti-gastric ulcer, antilipemic agent, antipyretic analgesics, antidepressant, analgesic, antibacterial agent, antipyretic analgesics, histamines drug, and anticonvulsant. It also provides chemical product for intermediates and food additives. Zhejiang Haisen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Dongyang, China.
Sector:Healthcare
Address:Liushi Street, Dongyang, China, 322104
Website:https://www.haisenpharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
Price to Sales:5.52 
Price to Book:1.88 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.12 
Revenue:520.97M 
EBITDA:158.6M 
Shares:151.93M 
Market Cap:2.659B 

TECHNICAL INDICATORS

MA5:17.420.5%
MA10:18.264.4%
MA20:18.686.8%
MA50:19.8113.2%
MA100:22.0325.9%
MA200:22.6829.6%
STO9:16.22 
STO14:16.22 
RSI14:37.36 
WPR14:-82.91 
MTM14:-1.30
ROC14:-0.07 
ATR:0.88 
Week High:18.928.1%
Week Low:16.784.3%
Month High:21.2721.5%
Month Low:16.7829.6%
Year High:28.0060.0%
Year Low:16.784.3%
Volatility:14.93 

RECENT SPLITS

Date Ratio
20 May 20251.48-1
18 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.12
20 May 2025$0.08