EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002428: Yunnan Lincang Xinyuan Germanium Industrial Co Ltd

30 Sep 2025
LAST:

28.90

CHANGE:
 0.90		OPEN:
28.25		HIGH:
29.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.21		PREV:
28.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.2529.4528.0028.9051.67M
29 Sep 2527.5228.1727.3728.0027.2M
26 Sep 2528.6128.9427.5027.5233.69M
25 Sep 2528.5728.9928.2228.5136.26M
24 Sep 2527.3128.8827.3028.5647.88M
23 Sep 2528.8929.3027.0227.7348.74M
22 Sep 2528.3229.5828.2829.1756.28M
19 Sep 2527.6828.4427.5028.1140.5M
18 Sep 2528.6528.8327.5827.8561.59M
17 Sep 2528.4029.4427.9029.1448.03M

COMPANY PROFILE

Name:Yunnan Lincang Xinyuan Germanium Industrial Co Ltd
About:Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the research and development, deep processing, germanium mining, pyrometallurgical enrichment, hydrometallurgical purification, and zone melting refining in China. The company offers material-grade germanium products, including germanium ingots and germanium dioxide; photovoltaic-grade germanium products, such as solar germanium wafers; infrared-grade germanium products that includes germanium single crystals and blanks, germanium lenses, infrared thermal imaging cameras, and optical systems; fiber-grade germanium products comprising germanium tetrachloride for optical fibers; and compound semiconductor materials, including gallium arsenide and indium phosphide wafers. It also engages in the production and sale of germanium coal. The company's products are used in infrared photoelectric, solar energy batteries, optical fiber communications, light-emitting diodes, vertical cavity surface emitting lasers (VCSEL), high-power lasers, lasers and detectors for optical communications, and other fields. Yunnan Lincang Xinyuan Germanium Industry Co.,LTD was founded in 1998 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 666 Kuixing Street, Kunming, China, 650503
Website:https://www.sino-ge.com/list/ynzyPC/7/473/auto/20/
ISIN:CNE100000Q27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:206.77
DivYield:0.00
Div/Share:0.03
Price to Book:12.02
Price to Sales:20.02
EBITDA:214.64M
Shares:653.12M
Market Cap:18.875B

TECHNICAL INDICATORS

MA5:28.30
MA10:28.35
MA20:28.19
MA50:26.07
MA100:22.63
MA200:21.29
STO9:66.99
STO14:47.42
RSI14:56.62
WPR14:-38.39
MTM14:0.81
ROC14:0.03
ATR:1.49
Week High:29.45
Week Low:27.02
Month High:32.50
Month Low:26.32
Year High:32.50
Year Low:12.89