SHE, 002413 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.410	CHANGE: 0.10	OPEN: 5.320	HIGH: 5.420	ASK: 0.000	VOLUME: 33.09M
LAST: 5.410	CHG(%): 1.88	PREV: 5.310	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.320	5.420	5.320	5.410	33.09M
29 Sep 25	5.250	5.330	5.150	5.310	31.57M
26 Sep 25	5.290	5.370	5.240	5.260	26.33M
25 Sep 25	5.360	5.380	5.300	5.310	21.41M
24 Sep 25	5.280	5.390	5.240	5.380	30.94M
23 Sep 25	5.400	5.400	5.140	5.300	39.94M
22 Sep 25	5.360	5.400	5.310	5.400	26.82M
19 Sep 25	5.360	5.550	5.330	5.380	33.85M
18 Sep 25	5.470	5.520	5.320	5.370	47.05M
17 Sep 25	5.500	5.500	5.440	5.470	26.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410