EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

27 Mar 2026
LAST:

12.73

CHANGE:
 0.13		OPEN:
12.35		HIGH:
12.80		ASK:
0.00		VOLUME:
86.92M
CHG(%):
1.03		PREV:
12.60		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.3512.8012.2812.7386.92M
26 Mar 2613.0013.0912.4012.60118.46M
25 Mar 2612.5912.8612.5912.8394.32M
24 Mar 2612.5312.6012.1512.57106.26M
23 Mar 2612.3712.8912.1512.25104.45M
20 Mar 2613.6113.6612.7312.79109.92M
19 Mar 2613.8413.9013.4013.5098.33M
18 Mar 2613.7014.0713.3214.06129.36M
17 Mar 2614.1214.2813.5313.5794.21M
16 Mar 2613.7414.0513.7013.9989.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:8.40 
Price to Book:3.71 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:12.601.1%
MA10:13.092.8%
MA20:14.3212.5%
MA50:14.5514.3%
MA100:11.4611.1%
MA200:8.5548.9%
STO9:23.65
STO14:12.40 
RSI14:25.04 
WPR14:-86.40 
MTM14:-3.05
ROC14:-0.19 
ATR:0.64 
Week High:13.667.3%
Week Low:12.154.8%
Month High:17.5037.5%
Month Low:12.1548.9%
Year High:20.2959.4%
Year Low:3.83232.4%
Volatility:33.81 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01