EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

24 Nov 2025
LAST:

6.370

CHANGE:
 0.58		OPEN:
5.830		HIGH:
6.370		ASK:
0.000		VOLUME:
122.16M
CHG(%):
10.02		PREV:
5.790		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.8306.3705.7906.370122.16M
21 Nov 255.8306.0405.5805.790104.38M
20 Nov 255.9905.9905.8505.89071.26M
19 Nov 255.7406.0605.7205.990132.5M
18 Nov 255.9005.9305.7005.79069.82M
17 Nov 255.9306.0605.8805.890108.01M
14 Nov 255.7005.8505.6705.78053.14M
13 Nov 255.7305.8105.6905.74053.07M
12 Nov 255.6705.7705.5505.75050.55M
11 Nov 255.8005.8205.6705.68054.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.53 
Forward P/E:24.00 
PEG Ratio:24.00 
Price to Sales:4.91 
Price to Book:1.82 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:5.976.8%
MA10:5.878.6%
MA20:5.7411.1%
MA50:5.5514.7%
MA100:5.7410.9%
MA200:5.2720.9%
STO9:100.00 
STO14:100.00 
RSI14:74.85 
MTM14:0.81
ROC14:0.15 
ATR:0.24 
Week High:6.370.0%
Week Low:5.5814.2%
Month High:6.370.0%
Month Low:5.4620.9%
Year High:6.603.6%
Year Low:3.8366.3%
Volatility:8.76 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01