EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

28 Oct 2026
LAST:

7.200

CHANGE:
 0.14		OPEN:
7.100		HIGH:
7.250		ASK:
0.000		VOLUME:
46.11M
CHG(%):
1.98		PREV:
7.060		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.1007.2506.9507.20046.11M
27 Oct 267.4507.5007.0507.06042.13M
26 Oct 267.4007.6007.3507.40040.7M
23 Oct 267.2307.5306.9307.50076.5M
22 Oct 267.8107.8607.4007.41076.88M
21 Oct 267.7308.1807.7207.77087.33M
20 Oct 267.7107.8007.6107.69042.35M
19 Oct 267.8007.8307.4507.75064.08M
16 Oct 267.7008.0807.6507.79086.62M
15 Oct 267.7607.8507.5207.56052.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-113.71 
Forward P/E:34.22 
PEG Ratio:34.22 
Price to Sales:7.03 
Price to Book:3.16 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.476B 
EBITDA:166.7M 

TECHNICAL INDICATORS

MA5:7.311.6%
MA10:7.514.3%
MA20:8.0011.1%
MA50:8.1112.6%
MA100:8.6119.6%
MA200:11.1855.3%
STO9:12.50 
STO14:7.33 
RSI14:29.28 
WPR14:-91.67 
MTM14:-1.54
ROC14:-0.18 
ATR:0.48 
Week High:8.1813.6%
Week Low:6.933.9%
Month High:9.5732.9%
Month Low:6.9355.3%
Year High:20.29181.8%
Year Low:5.4631.9%
Volatility:29.71 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01