EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002154: Zhejiang Baoxiniao Garment Co Ltd

28 Aug 2026
LAST:

4.110

CHANGE:
 0.02		OPEN:
4.060		HIGH:
4.130		ASK:
0.000		VOLUME:
19.51M
CHG(%):
0.49		PREV:
4.090		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.0604.1304.0504.11019.51M
27 Aug 264.0504.1004.0004.09019.99M
26 Aug 264.0604.0804.0204.06020.82M
25 Aug 264.0004.1003.9804.08025.88M
24 Aug 264.0604.0703.9404.01028.76M
21 Aug 264.1804.2004.0204.07027.24M
20 Aug 264.2504.2804.1804.20018.81M
19 Aug 264.2204.3504.2104.22032.62M
18 Aug 264.3404.4004.2304.24031.41M
17 Aug 264.3004.3104.0604.27053.7M

PROFILE

Name:Zhejiang Baoxiniao Garment Co Ltd
About:Baoxiniao Holding Co., Ltd. engages in the research and development, production, and sale of branded men and women clothing products in China. Its products include suits, trousers, shirts, jackets, sheep sweaters, POLO shirts, down jackets, quick-drying clothes, casual pants, leather shoes, and leather goods. The company sells its products through retail market and online and offline channels under the SAINT ANGELO, Baoxiniao, HAZZYS, Baoniao, SOLOSALI, Camicissima, Lafuma, Dombolini, HENRY GRANT, elitebasic, BONO, and Ashwell brand names. The company was formerly known as Zhejiang Baoxiniao Garment Co., Ltd and changed its name to Baoxiniao Holding Co., Ltd. in 2017. Baoxiniao Holding Co., Ltd. was founded in 2001 and is headquartered in Wenzhou, China.
Address:No. 2299, Shuangta Road, Wenzhou, China, 325102
Website:https://www.baoxiniao.com.cn
ISIN:CNE1000006D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:8.48 
PEG Ratio:0.42 
Price to Sales:1.10 
Price to Book:1.25 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.05 
Revenue:5.408B 
EBITDA:874.36M 
Shares:1.459B 
Market Cap:5.998B 

TECHNICAL INDICATORS

MA5:4.071.0%
MA10:4.140.6%
MA20:4.171.4%
MA50:3.915.0%
MA100:3.983.4%
MA200:3.973.6%
STO9:25.64
STO14:25.00
RSI14:36.07 
WPR14:-67.74
MTM14:-0.21
ROC14:-0.05 
ATR:0.13 
Week High:4.202.2%
Week Low:3.944.3%
Month High:4.417.3%
Month Low:3.633.6%
Year High:5.0222.1%
Year Low:3.5017.4%
Volatility:14.32 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
27 May 201120-10
27 May 200913-10
24 Apr 200820-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
28 May 2025$0.05
12 Sep 2024$0.07
16 May 2024$0.25
17 May 2023$0.20
23 Sep 2022$0.20
19 May 2022$0.27
16 Sep 2021$0.15
03 Jun 2021$0.06
18 Jun 2019$0.10