EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002154: Zhejiang Baoxiniao Garment Co Ltd

30 Sep 2025
LAST:

4.050

CHANGE:
 0.12		OPEN:
4.180		HIGH:
4.220		ASK:
0.000		VOLUME:
75.69M
CHG(%):
2.88		PREV:
4.170		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1804.2204.0504.05075.69M
29 Sep 254.1404.1804.0904.17064.55M
26 Sep 254.2304.3004.1304.16090.29M
25 Sep 254.3604.3804.2104.220114.73M
24 Sep 254.5204.6804.3204.340166.05M
23 Sep 254.5104.7204.4004.590200.97M
22 Sep 254.7305.0204.4304.720313.09M
19 Sep 254.2904.6804.1104.680323.13M
18 Sep 254.2004.5304.1604.250242.6M
17 Sep 254.4704.6604.3704.380334.79M

COMPANY PROFILE

Name:Zhejiang Baoxiniao Garment Co Ltd
About:Baoxiniao Holding Co., Ltd. engages in the research and development, production, and sale of branded men and women clothing products in China. Its products include suits, trousers, shirts, jackets, sheep sweaters, POLO shirts, down jackets, quick-drying clothes, casual pants, leather shoes, and leather goods. The company sells its products through retail market and online and offline channels under the SAINT ANGELO, Baoxiniao, HAZZYS, Baoniao, SOLOSALI, Camicissima, Lafuma, Dombolini, HENRY GRANT, elitebasic, BONO, and Ashwell brand names. The company was formerly known as Zhejiang Baoxiniao Garment Co., Ltd and changed its name to Baoxiniao Holding Co., Ltd. in 2017. Baoxiniao Holding Co., Ltd. was founded in 2001 and is headquartered in Wenzhou, China.
Address:No. 2299, Shuangta Road, Wenzhou, China, 325102
Website:https://www.baoxiniao.com.cn
ISIN:CNE1000006D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.01
Div/Share:0.05
Price to Book:1.26
Price to Sales:1.12
EBITDA:481.98M
Shares:1.459B
Market Cap:5.91B

TECHNICAL INDICATORS

MA5:4.19
MA10:4.36
MA20:4.10
MA50:3.95
MA100:3.89
MA200:4.07
STO14:19.17
RSI14:56.45
WPR14:-74.44
MTM14:0.23
ROC14:0.06
ATR:0.27
Week High:4.72
Week Low:4.05
Month High:5.02
Month Low:3.74
Year High:5.41
Year Low:3.60
Volatility:3.47