EODData

SHE, 000928: Sinosteel Engineering and Technology Co Ltd

30 Sep 2025
LAST:

6.210

CHANGE:
 0.03
OPEN:
6.150
HIGH:
6.220
ASK:
0.000
VOLUME:
16.08M
CHG(%):
0.49
PREV:
6.180
LOW:
6.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1506.2206.1506.21016.08M
29 Sep 256.1406.1906.0806.18014.76M
26 Sep 256.2106.2106.1006.16014.64M
25 Sep 256.2206.2206.1606.17022.58M
24 Sep 256.2306.2306.1006.23012.49M
23 Sep 256.2806.2806.1006.21020.44M
22 Sep 256.3406.3506.2206.26018.76M
19 Sep 256.3806.3806.2906.35021.47M
18 Sep 256.4806.4906.2806.33029.02M
17 Sep 256.4906.5306.4606.49017.73M

COMPANY PROFILE

Name:Sinosteel Engineering and Technology Co Ltd
About:Sinosteel Engineering & Technology Co., Ltd., through its subsidiary, Sinosteel Equipment & Engineering Co., Ltd., focuses on the industrial engineering and service, municipal engineering and investment, energy saving and environment protection, and high-tech businesses. The company is involved in the development, processing, and utilization of ferrous, non-ferrous, and non-metallic mining resources; and construction and operation of coal-fired, gas-fired, hydropower, wind power solar power, waste incineration, biomass, power grid projects. It also produces clean energy and reduces environmental pollution in coal chemical industry; and offers metallurgical equipment and spare parts, health & safety, environmental protection consulting services & solutions, solar film sealing technology, intelligent mobile ventilation slot dust collection technology, water-sealed tank plus ground de-dusting station, as well as green solutions covering dedusting, dust source control, as well as desulfurization and denigration for iron & steel makers. In addition, the company is involved in the metallurgy and construction engineering design, steel and construction engineering consulting, environmental engineering design, ecology construction and environmental engineering consulting, and construction and municipal public engineering general contracting services. Further, it engages in the 3D printing, integrating manufacturing, equipment research and development, and technical, as well as metal parts restore and remanufacturing, and industrial intelligent system activities. The company was formerly known as Sinosteel Jilin Carbon Co., Ltd. and changed its name to Sinosteel Engineering & Technology Co., Ltd. in September 2014. The company was founded in 1972 and is headquartered in Beijing, China. Sinosteel Engineering & Technology Co., Ltd. is a subsidiary of Sinosteel Corporation Limited.
Industry:Engineering & Construction
Address:No. 8 Haidian Street, Beijing, China, 100080
Website:https://mecc.sinosteel.com
ISIN:CNE0000007W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.15
DivYield:0.05
Div/Share:0.30
Price to Book:1.11
Price to Sales:0.58
EBITDA:1.322B
Shares:1.435B
Market Cap:8.909B

TECHNICAL INDICATORS

MA5:6.19
MA10:6.26
MA20:6.35
MA50:6.46
MA100:6.44
MA200:6.47
STO9:15.15
STO14:11.63
RSI14:31.25
WPR14:-85.71
MTM14:-0.28
ROC14:-0.04
ATR:0.11
Week High:6.28
Week Low:6.08
Month High:6.65
Month Low:6.08
Year High:7.76
Year Low:5.62
Volatility:11.86