EODData

SHE, 000928: Sinosteel Engineering and Technology Co Ltd

06 Feb 2026
LAST:

6.730

CHANGE:
 0.16
OPEN:
6.860
HIGH:
6.870
ASK:
0.000
VOLUME:
39.15M
CHG(%):
2.32
PREV:
6.890
LOW:
6.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.8606.8706.7106.73039.15M
05 Feb 266.8907.0506.8606.89030.24M
04 Feb 266.8607.0806.7907.02048.42M
03 Feb 266.7006.8806.6406.84035.74M
02 Feb 266.8906.8906.6006.63038.9M
30 Jan 266.8606.9806.7806.90033.3M
29 Jan 266.8606.9706.8006.89033.83M
28 Jan 266.8606.9606.6806.85043.75M
27 Jan 266.8606.9006.6906.76032.13M
26 Jan 266.8606.8706.7506.85037.42M

PROFILE

Name:Sinosteel Engineering and Technology Co Ltd
About:Sinosteel Engineering & Technology Co., Ltd., through its subsidiary, Sinosteel Equipment & Engineering Co., Ltd., focuses on the industrial engineering and service, municipal engineering and investment, energy saving and environment protection, and high-tech businesses. The company is involved in the development, processing, and utilization of ferrous, non-ferrous, and non-metallic mining resources; and construction and operation of coal-fired, gas-fired, hydropower, wind power solar power, waste incineration, biomass, power grid projects. It also produces clean energy and reduces environmental pollution in coal chemical industry; and offers metallurgical equipment and spare parts, health & safety, environmental protection consulting services & solutions, solar film sealing technology, intelligent mobile ventilation slot dust collection technology, water-sealed tank plus ground de-dusting station, as well as green solutions covering dedusting, dust source control, as well as desulfurization and denigration for iron & steel makers. In addition, the company is involved in the metallurgy and construction engineering design, steel and construction engineering consulting, environmental engineering design, ecology construction and environmental engineering consulting, and construction and municipal public engineering general contracting services. Further, it engages in the 3D printing, integrating manufacturing, equipment research and development, and technical, as well as metal parts restore and remanufacturing, and industrial intelligent system activities. The company was formerly known as Sinosteel Jilin Carbon Co., Ltd. and changed its name to Sinosteel Engineering & Technology Co., Ltd. in September 2014. The company was founded in 1972 and is headquartered in Beijing, China. Sinosteel Engineering & Technology Co., Ltd. is a subsidiary of Sinosteel Corporation Limited.
Industry:Engineering & Construction
Address:No. 8 Haidian Street, Beijing, China, 100080
Website:https://mecc.sinosteel.com
ISIN:CNE0000007W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.67 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.30 
Revenue:14.219B 
EBITDA:1.491B 
Shares:1.435B 
Market Cap:9.655B 

TECHNICAL INDICATORS

MA5:6.821.4%
MA10:6.841.6%
MA20:6.730.0%
MA50:6.621.7%
MA100:6.533.0%
MA200:6.493.6%
STO9:22.22
STO14:22.22
RSI14:55.92
WPR14:-74.36
MTM14:0.09
ROC14:0.01 
ATR:0.21 
Week High:7.085.2%
Week Low:6.602.0%
Month High:7.085.2%
Month Low:6.423.6%
Year High:7.359.2%
Year Low:5.6219.8%
Volatility:10.18 

RECENT SPLITS

Date Ratio
19 May 201718-10
05 Jun 200610-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
06 Jun 2024$0.27
06 Jun 2023$0.25
19 Oct 2022$0.10
20 May 2022$0.15
24 Sep 2021$0.10
30 Apr 2021$0.14
12 Jun 2020$0.13
12 Jun 2019$0.12
18 May 2018$0.12