EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

04 Nov 2025
LAST:

6.790

CHANGE:
 0.11		OPEN:
6.620		HIGH:
6.850		ASK:
0.000		VOLUME:
157.7M
CHG(%):
1.65		PREV:
6.680		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.6206.8506.5606.790157.7M
03 Nov 256.5906.8006.4506.680176.88M
31 Oct 256.2906.5906.2506.550206.03M
30 Oct 256.3206.4306.0906.090124.02M
29 Oct 256.3306.6606.3106.440163.85M
28 Oct 256.1606.3406.1606.230116.91M
27 Oct 256.1106.2606.0606.14074.91M
24 Oct 256.1506.3806.0606.09079.8M
23 Oct 256.2406.4006.0806.19090.18M
22 Oct 256.5106.5506.1806.230121.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.514.3%
MA10:6.347.0%
MA20:6.248.8%
MA50:6.1410.6%
MA100:5.3127.9%
MA200:4.5848.2%
STO9:92.11 
STO14:90.91 
RSI14:64.53 
MTM14:0.56
ROC14:0.09 
ATR:0.36 
Week High:6.850.9%
Week Low:6.0911.5%
Month High:6.861.0%
Month Low:5.5348.2%
Year High:7.378.5%
Year Low:3.30105.8%
Volatility:46.36 

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03