EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

24 Jul 2026
LAST:

3.450

CHANGE:
 0.13		OPEN:
3.550		HIGH:
3.590		ASK:
0.000		VOLUME:
29.54M
CHG(%):
3.63		PREV:
3.580		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.5503.5903.4403.45029.54M
23 Jul 263.4903.5903.4503.58028.98M
22 Jul 263.4603.5203.4303.49023.72M
21 Jul 263.4903.5103.3903.49037.23M
20 Jul 263.5003.5903.4203.47041.56M
17 Jul 263.6903.7403.5003.50043.12M
16 Jul 263.6003.7403.5603.69040.51M
15 Jul 263.5703.7003.5503.64040.38M
14 Jul 263.5303.6003.4503.60034.61M
13 Jul 263.6903.7303.5103.53042.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:74.40 
PEG Ratio:-1.16 
Price to Sales:6.98 
Price to Book:6.57 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:854.81M 
EBITDA:132.13M 

TECHNICAL INDICATORS

MA5:3.501.3%
MA10:3.542.7%
MA20:3.666.2%
MA50:4.1520.2%
MA100:4.7036.2%
MA200:5.6764.3%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.07 
ATR:0.17 
Week High:3.748.4%
Week Low:3.391.8%
Month High:4.1620.6%
Month Low:3.3964.3%
Year High:8.42144.1%
Year Low:3.391.8%

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03