EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

12 Jan 2026
LAST:

6.600

CHANGE:
 0.01		OPEN:
6.610		HIGH:
6.730		ASK:
0.000		VOLUME:
130.31M
CHG(%):
0.15		PREV:
6.610		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.6106.7306.5006.600130.31M
09 Jan 266.5606.6506.5406.61091.48M
08 Jan 266.6206.7206.5306.60088.81M
07 Jan 266.6606.8006.6206.65097.41M
06 Jan 266.7106.8206.6206.700111.72M
05 Jan 267.0007.0906.6606.700169.1M
31 Dec 256.8607.3706.7307.200189.09M
30 Dec 257.1307.2006.7506.790184.35M
29 Dec 257.4707.7507.2507.260217.12M
26 Dec 257.3307.7907.2807.560283.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:151.20 
PEG Ratio:151.20 
Price to Sales:17.66 
Price to Book:14.62 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:686.46M 

TECHNICAL INDICATORS

MA5:6.630.5%
MA10:6.874.0%
MA20:6.884.2%
MA50:7.036.6%
MA100:6.531.0%
MA200:5.3523.4%
RSI14:52.17
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.07 
ATR:0.46 
Week High:7.097.4%
Week Low:6.501.5%
Month High:7.8418.8%
Month Low:5.8123.4%
Year High:8.4227.6%
Year Low:3.30100.0%
Volatility:15.81 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03