EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

01 Jun 2026
LAST:

4.720

CHANGE:
 0.01		OPEN:
4.650		HIGH:
4.750		ASK:
0.000		VOLUME:
33.41M
CHG(%):
0.21		PREV:
4.660		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.6504.7504.5804.72033.41M
29 May 264.6504.8204.6304.65060.28M
28 May 264.7004.7404.5304.66038.51M
27 May 264.7204.7804.6304.68033.25M
26 May 264.7004.7804.6704.76035.04M
25 May 264.7804.8304.6904.74037.38M
22 May 264.8004.8204.6804.74040.61M
21 May 264.6704.8704.6504.80084.75M
20 May 264.7504.7504.6004.63029.18M
19 May 264.7504.8004.6704.75027.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:151.20 
PEG Ratio:151.20 
Price to Sales:17.66 
Price to Book:14.62 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:686.46M 

TECHNICAL INDICATORS

MA5:4.700.5%
MA10:4.720.1%
MA20:4.822.2%
MA50:5.108.1%
MA100:5.6620.0%
MA200:6.0027.2%
STO9:8.33 
STO14:4.76 
RSI14:35.80 
WPR14:-91.67 
MTM14:-0.22
ROC14:-0.05 
ATR:0.16 
Week High:4.832.3%
Week Low:4.534.2%
Month High:5.3012.3%
Month Low:4.5327.2%
Year High:8.4278.4%
Year Low:3.6429.7%

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03