EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

20 Jan 2026
LAST:

6.400

CHANGE:
 0.17		OPEN:
6.520		HIGH:
6.570		ASK:
0.000		VOLUME:
76.91M
CHG(%):
2.59		PREV:
6.570		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.5206.5706.3506.40076.91M
19 Jan 266.3506.6906.3106.57097.33M
16 Jan 266.5806.5806.4006.41093.11M
15 Jan 266.6406.8406.5206.680143.85M
14 Jan 266.3106.7206.3106.680157.75M
13 Jan 266.5906.7606.4006.410137.83M
12 Jan 266.6106.7306.5006.600130.31M
09 Jan 266.5606.6506.5406.61091.48M
08 Jan 266.6206.7206.5306.60088.81M
07 Jan 266.6606.8006.6206.65097.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:151.20 
PEG Ratio:151.20 
Price to Sales:17.66 
Price to Book:14.62 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:686.46M 

TECHNICAL INDICATORS

MA5:6.552.3%
MA10:6.562.5%
MA20:6.867.2%
MA50:6.999.2%
MA100:6.613.4%
MA200:5.4218.1%
RSI14:33.20 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.06 
ATR:0.33 
Week High:6.846.9%
Week Low:6.311.4%
Month High:7.8422.5%
Month Low:6.3118.1%
Year High:8.4231.6%
Year Low:3.3093.9%
Volatility:65.17 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03