EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

16 Oct 2026
LAST:

3.360

CHANGE:
 0.03		OPEN:
3.440		HIGH:
3.450		ASK:
0.000		VOLUME:
29.49M
CHG(%):
0.88		PREV:
3.390		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4403.4503.3303.36029.49M
15 Oct 263.4103.4703.3803.39027.58M
14 Oct 263.5303.5603.4603.47028.04M
13 Oct 263.4103.5503.3503.54042.15M
12 Oct 263.5003.5303.4103.43025.25M
09 Oct 263.4203.5203.3503.50040.23M
08 Oct 263.5003.5403.4103.43028.33M
30 Sep 263.5303.5403.4603.52027.13M
29 Sep 263.5003.5503.4803.49026.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:70.80 
PEG Ratio:70.80 
Price to Sales:6.19 
Price to Book:6.41 
Profit Margin:0.05 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:916.93M 
EBITDA:132.13M 

TECHNICAL INDICATORS

MA5:3.442.3%
MA10:3.463.1%
MA20:3.648.2%
MA50:3.9016.2%
MA100:3.9818.6%
MA200:4.9045.8%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.13 
ATR:0.14 
Week High:3.566.0%
Week Low:3.330.9%
Month High:3.8614.9%
Month Low:3.3345.8%
Year High:8.42150.6%
Year Low:3.330.9%
Volatility:14.10 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03