SHE, 002643 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 13.33	CHANGE: 0.33	OPEN: 12.98	HIGH: 13.35	ASK: 0.00	VOLUME: 20.19M
LAST: 13.33	CHG(%): 2.54	PREV: 13.00	LOW: 12.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.98	13.35	12.87	13.33	20.19M
19 Aug 25	13.12	13.13	12.91	13.00	17.77M
18 Aug 25	13.17	13.30	13.00	13.12	25.22M
15 Aug 25	12.44	13.10	12.40	13.03	29.78M
14 Aug 25	12.72	12.78	12.43	12.44	17.31M
13 Aug 25	12.60	12.84	12.57	12.72	20.41M
12 Aug 25	12.78	12.83	12.54	12.60	13.16M
11 Aug 25	12.46	12.73	12.46	12.68	14.73M
08 Aug 25	12.46	12.48	12.32	12.40	8.67M
07 Aug 25	12.65	12.75	12.29	12.39	22.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33