SHE, 002117 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.67	CHANGE: 0.38	OPEN: 12.34	HIGH: 12.85	ASK: 0.00	VOLUME: 44.09M
LAST: 12.67	CHG(%): 3.09	PREV: 12.29	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.34	12.85	12.30	12.67	44.09M
13 Aug 25	12.43	12.48	12.24	12.29	20.3M
12 Aug 25	12.48	12.66	12.38	12.44	24.69M
11 Aug 25	12.47	12.59	12.33	12.53	30.94M
08 Aug 25	12.10	13.04	12.10	12.41	50.35M
07 Aug 25	12.20	12.21	12.03	12.05	13.29M
06 Aug 25	11.96	12.24	11.90	12.17	19.46M
05 Aug 25	11.94	12.04	11.92	11.96	8.56M
04 Aug 25	11.80	11.94	11.73	11.94	8.17M
01 Aug 25	11.78	11.90	11.64	11.87	10.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67