EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

24 Nov 2025
LAST:

4.400

CHANGE:
 0.10		OPEN:
4.330		HIGH:
4.420		ASK:
0.000		VOLUME:
11.77M
CHG(%):
2.33		PREV:
4.300		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.3304.4204.2804.40011.77M
21 Nov 254.4504.5104.3004.30020.01M
20 Nov 254.5004.5204.4504.5009.58M
19 Nov 254.6004.6004.4704.50012.15M
18 Nov 254.6404.6504.5304.59012.89M
17 Nov 254.6204.6504.5704.6409.12M
14 Nov 254.6104.6604.6104.62010.36M
13 Nov 254.6204.6404.5904.63012.1M
12 Nov 254.7604.7704.6204.63017.67M
11 Nov 254.7504.7904.7204.77018.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.461.3%
MA10:4.563.6%
MA20:4.573.9%
MA50:4.788.6%
MA100:4.8710.8%
MA200:4.604.5%
STO9:21.28
STO14:15.63 
RSI14:45.19
WPR14:-80.39 
MTM14:-0.27
ROC14:-0.06 
ATR:0.13 
Week High:4.655.7%
Week Low:4.282.8%
Month High:5.0514.8%
Month Low:4.284.5%
Year High:6.0838.2%
Year Low:3.3232.5%
Volatility:37.58 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05