EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

09 Apr 2026
LAST:

5.120

CHANGE:
 0.06		OPEN:
5.150		HIGH:
5.220		ASK:
0.000		VOLUME:
21.05M
CHG(%):
1.16		PREV:
5.180		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.1505.2205.0505.12021.05M
08 Apr 265.1505.2005.1205.18019.05M
07 Apr 265.0005.1004.9305.07019.44M
03 Apr 265.1805.1804.9304.96021.63M
02 Apr 265.3205.3305.1105.15024.32M
01 Apr 265.3605.5105.2505.30030.55M
31 Mar 265.3205.4905.2305.25029.13M
30 Mar 265.1405.4405.1405.35028.62M
27 Mar 265.1605.2205.0705.22027.62M
26 Mar 265.0505.2705.0205.16040.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
Price to Sales:3.97 
Price to Book:1.13 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:815.22M 
EBITDA:94.73M 

TECHNICAL INDICATORS

MA5:5.100.5%
MA10:5.181.1%
MA20:5.120.1%
MA50:4.973.0%
MA100:4.6310.6%
MA200:4.757.9%
STO9:29.09
STO14:53.01
RSI14:54.02
WPR14:-34.33
MTM14:0.20
ROC14:0.04 
ATR:0.22 
Week High:5.334.1%
Week Low:4.933.9%
Month High:5.629.8%
Month Low:4.647.9%
Year High:6.0818.8%
Year Low:3.3254.2%
Volatility:27.80 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05