EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

16 Oct 2026
LAST:

4.620

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.720		ASK:
0.000		VOLUME:
11.27M
CHG(%):
0.87		PREV:
4.580		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.6604.7204.5704.62011.27M
15 Oct 264.6404.6904.5504.58014.31M
14 Oct 264.8004.8504.7004.71011.08M
13 Oct 264.7504.8604.6704.80012.84M
12 Oct 264.9004.9404.7804.79010.63M
09 Oct 264.9504.9604.6804.93019.45M
08 Oct 264.8405.1204.8004.85022.61M
30 Sep 264.9604.9604.7604.82011.9M
29 Sep 264.8604.9304.8204.86011.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
PEG Ratio:0.74 
Price to Sales:4.17 
Price to Book:1.30 
Profit Margin:-0.10 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:864.13M 
EBITDA:75.97M 

TECHNICAL INDICATORS

MA5:4.701.7%
MA10:4.783.5%
MA20:4.946.9%
MA50:5.008.3%
MA100:4.997.9%
MA200:4.967.4%
STO9:7.41 
STO14:5.19 
RSI14:31.41 
WPR14:-94.37 
MTM14:-0.67
ROC14:-0.13 
ATR:0.20 
Week High:4.967.4%
Week Low:4.551.5%
Month High:5.3515.8%
Month Low:4.557.4%
Year High:6.4740.0%
Year Low:3.9517.0%
Volatility:35.91 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05