EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

26 May 2026
LAST:

5.330

CHANGE:
 0.18		OPEN:
5.510		HIGH:
5.520		ASK:
0.000		VOLUME:
20.42M
CHG(%):
3.27		PREV:
5.510		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.5105.5205.3005.33020.42M
25 May 265.6505.7005.4105.51028.59M
22 May 265.3805.6705.3505.64032.8M
21 May 265.6605.7905.3505.36036.8M
20 May 265.6705.7205.5505.64034.18M
19 May 265.7205.7505.5605.68036.98M
18 May 265.7606.0005.6305.71042.25M
15 May 266.0206.1205.7405.81053.68M
14 May 266.4406.4705.8306.060110.15M
13 May 265.9406.4705.8306.47037.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
Price to Sales:3.97 
Price to Book:1.13 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:815.22M 
EBITDA:94.73M 

TECHNICAL INDICATORS

MA5:5.503.1%
MA10:5.727.3%
MA20:5.706.9%
MA50:5.391.2%
MA100:5.006.7%
MA200:4.889.3%
RSI14:44.53
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.07 
ATR:0.32 
Week High:5.798.6%
Week Low:5.300.6%
Month High:6.4721.4%
Month Low:5.309.3%
Year High:6.4721.4%
Year Low:3.9534.9%
Volatility:2.95 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05