SHE, 002628 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.680	CHANGE: 0.06	OPEN: 4.740	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 1.27	PREV: 4.740	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.740	4.770	4.670	4.680	13.57M
29 Sep 25	4.710	4.790	4.620	4.740	14.21M
26 Sep 25	4.720	4.780	4.680	4.710	13.05M
25 Sep 25	4.820	4.840	4.740	4.740	12.92M
24 Sep 25	4.780	4.840	4.710	4.800	12.91M
23 Sep 25	4.870	4.870	4.660	4.800	19.57M
22 Sep 25	4.970	4.990	4.830	4.850	18.12M
19 Sep 25	4.990	5.070	4.950	5.000	16.69M
18 Sep 25	5.090	5.110	4.890	4.950	26.36M
17 Sep 25	5.130	5.180	5.070	5.080	20.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680