EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

28 Jul 2026
LAST:

4.490

CHANGE:
 0.04		OPEN:
4.400		HIGH:
4.580		ASK:
0.000		VOLUME:
15.35M
CHG(%):
0.90		PREV:
4.450		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 264.4004.5804.3804.49015.35M
27 Jul 264.3704.4804.3104.45014.59M
24 Jul 264.5004.5104.3604.36017.07M
23 Jul 264.4504.5504.4404.55019.2M
22 Jul 264.5104.6004.4304.49023.55M
21 Jul 264.8504.8504.3204.55039.79M
20 Jul 264.9105.1604.5204.74041.84M
17 Jul 265.2005.2004.8604.91045.34M
16 Jul 265.0405.2404.8505.04048.9M
15 Jul 265.1505.4304.8505.10058.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
PEG Ratio:0.74 
Price to Sales:4.59 
Price to Book:1.41 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:867.0M 
EBITDA:101.67M 

TECHNICAL INDICATORS

MA5:4.470.5%
MA10:4.674.0%
MA20:4.9510.2%
MA50:5.0211.7%
MA100:5.2015.9%
MA200:4.868.3%
STO9:14.77 
STO14:12.15 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.78
ROC14:-0.15 
ATR:0.35 
Week High:4.858.0%
Week Low:4.314.2%
Month High:5.7528.1%
Month Low:4.318.3%
Year High:6.4744.1%
Year Low:3.9513.7%
Volatility:53.96 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05