EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002198: Guangdong Jiaying Pharmaceutical Co Ltd

30 Sep 2025
LAST:

6.190

CHANGE:
 0.00		OPEN:
6.190		HIGH:
6.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.190		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1906.2106.1406.1904.58M
29 Sep 256.1706.2006.0506.1904.45M
26 Sep 256.1706.2306.1006.1803.96M
25 Sep 256.2106.3206.1706.1705.78M
24 Sep 256.1306.2406.0806.2305.02M
23 Sep 256.1806.1806.0106.1306.93M
22 Sep 256.1906.2706.1506.1704.55M
19 Sep 256.2906.3206.1606.2107.28M
18 Sep 256.4406.4406.2806.3208.95M
17 Sep 256.4606.5006.4106.4206.32M

COMPANY PROFILE

Name:Guangdong Jiaying Pharmaceutical Co Ltd
About:Guangdong Jiaying Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of Chinese patent medicines in Mainland China. The company offers medicines primarily for the treatment of throat, cold, orthopedics, rheumatism, gynecology, heat-clearing, tonic, and gastrointestinal diseases. It also provides Shuangliao Houfeng powder, Chongganling tablets, Jiegu Qili tablets (capsules), Shufeng Huoluo tablets, Tiaomeng Huoxue tablets, etc. Guangdong Jiaying Pharmaceutical Co., Ltd. was founded in 2003 and is based in Meizhou, China.
Sector:Healthcare
Address:Area B , Dongsheng Industrial Park, Meizhou, China
Website:https://gdjyzy.com.cn
ISIN:CNE1000008P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.17
Price to Book:4.72
Price to Sales:8.47
EBITDA:53.54M
Shares:507.51M
Market Cap:3.141B

TECHNICAL INDICATORS

MA5:6.19
MA10:6.22
MA20:6.32
MA50:6.56
MA100:6.50
MA200:6.83
STO9:19.35
STO14:15.79
RSI14:24.14
WPR14:-82.86
MTM14:-0.29
ROC14:-0.04
ATR:0.12
Week High:6.32
Week Low:6.01
Month High:6.61
Month Low:6.01
Year High:9.30
Year Low:5.66
Volatility:16.27