SHE, 000592 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.980	CHANGE: 0.05	OPEN: 3.030	HIGH: 3.050	ASK: 0.000	VOLUME: 67.85M
LAST: 2.980	CHG(%): 1.65	PREV: 3.030	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.030	3.050	2.970	2.980	67.85M
13 Aug 25	3.030	3.070	3.000	3.030	79.18M
12 Aug 25	3.010	3.040	3.000	3.030	56.93M
11 Aug 25	3.010	3.020	2.990	3.010	41.71M
08 Aug 25	2.980	3.030	2.980	3.020	55.64M
07 Aug 25	2.990	3.000	2.980	2.990	30.92M
06 Aug 25	2.990	3.000	2.970	2.990	33.22M
05 Aug 25	2.980	3.000	2.970	2.990	31.56M
04 Aug 25	2.960	2.990	2.930	2.980	34.61M
01 Aug 25	2.990	3.000	2.980	2.980	34.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980