EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

27 Oct 2026
LAST:

6.690

CHANGE:
 0.02		OPEN:
6.610		HIGH:
6.950		ASK:
0.000		VOLUME:
163.22M
CHG(%):
0.30		PREV:
6.710		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.6106.9506.5606.690163.22M
26 Oct 266.8806.9506.6006.710184.98M
23 Oct 266.7807.1206.5507.000288.02M
22 Oct 267.1907.3506.7506.760275.83M
21 Oct 266.7007.3606.7007.190390.27M
20 Oct 266.6706.8606.5006.690168.53M
19 Oct 267.3407.3806.7106.770224.84M
16 Oct 267.2507.7007.1107.340238.23M
15 Oct 267.2307.5607.0707.200207.34M
14 Oct 267.7507.8307.3307.380210.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.62 
Price to Sales:14.17 
Price to Book:8.63 
Profit Margin:-0.19 
Operating Margin:-0.90 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:1.059B 

TECHNICAL INDICATORS

MA5:6.872.7%
MA10:6.974.2%
MA20:7.6414.2%
MA50:7.3710.1%
MA100:7.024.9%
MA200:9.3139.1%
RSI14:29.56 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.17 
ATR:0.60 
Week High:7.3610.0%
Week Low:6.502.9%
Month High:9.4541.3%
Month Low:6.5039.1%
Year High:16.86152.0%
Year Low:4.9535.2%
Volatility:40.80 

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1