EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

27 Feb 2026
LAST:

11.82

CHANGE:
 0.77		OPEN:
10.82		HIGH:
12.16		ASK:
0.00		VOLUME:
496.9M
CHG(%):
6.97		PREV:
11.05		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.8212.1610.6111.82496.9M
26 Feb 2611.2111.8310.9511.05288.77M
25 Feb 2610.7911.1810.6211.03181.41M
24 Feb 2610.7111.0810.6010.93206.5M
13 Feb 2610.6711.0710.5610.60197.82M
12 Feb 2610.7310.8510.4310.46175.65M
11 Feb 2611.2811.3910.7610.84194.09M
10 Feb 2611.3111.4010.9411.10222.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-243.68 
Price to Sales:20.35 
Price to Book:14.65 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.409B 
EBITDA:43.99M 

TECHNICAL INDICATORS

MA5:11.096.6%
MA10:11.096.6%
MA20:10.868.8%
MA50:12.707.4%
MA100:9.8719.8%
MA200:6.4982.2%
STO9:80.00 
STO14:72.54
RSI14:65.28 
WPR14:-0.56 
MTM14:1.77
ROC14:0.18 
ATR:0.74 
Week High:12.162.9%
Week Low:10.6011.5%
Month High:12.495.7%
Month Low:9.8382.2%
Year High:16.8642.6%
Year Low:2.65346.0%
Volatility:35.21 

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1