EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

17 Jul 2026
LAST:

5.410

CHANGE:
 0.39		OPEN:
5.790		HIGH:
5.860		ASK:
0.000		VOLUME:
106.17M
CHG(%):
6.72		PREV:
5.800		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7905.8605.3405.410106.17M
16 Jul 265.7305.9005.6805.80072.99M
15 Jul 265.7805.9405.6805.80080.96M
14 Jul 265.7005.7905.5005.78088.97M
13 Jul 266.1206.1505.6705.690109.52M
10 Jul 265.8706.3105.8206.110133.59M
09 Jul 265.8605.9905.6505.920109.58M
08 Jul 266.1306.1405.8505.850104.61M
07 Jul 266.4306.5106.1206.140143.3M
06 Jul 266.9807.1306.4506.460206.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.02 
Price to Sales:9.32 
Price to Book:6.53 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.267B 

TECHNICAL INDICATORS

MA5:5.705.3%
MA10:5.909.0%
MA20:6.4619.3%
MA50:8.0949.6%
MA100:9.6979.2%
MA200:9.5977.2%
RSI14:35.85 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.19 
ATR:0.45 
Week High:6.3116.6%
Week Low:5.341.3%
Month High:7.7643.4%
Month Low:5.3477.2%
Year High:16.86211.6%
Year Low:2.9384.6%
Volatility:28.59 

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1