EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

14 Jan 2026
LAST:

8.790

CHANGE:
 0.15		OPEN:
8.940		HIGH:
9.000		ASK:
0.000		VOLUME:
11.47M
CHG(%):
1.68		PREV:
8.940		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.9409.0008.6908.79011.47M
13 Jan 269.0009.1408.9308.9406.9M
12 Jan 268.9009.0408.8109.0208.08M
09 Jan 269.0009.0208.7808.9006.89M
08 Jan 268.9009.1608.9008.9406.27M
07 Jan 268.8409.0908.8008.8106.7M
06 Jan 268.7908.8708.7208.7904.35M
05 Jan 268.6808.8808.6208.7705.5M
31 Dec 258.6908.7308.5408.6203.55M
30 Dec 258.7508.8508.6308.6904.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:8.921.5%
MA10:8.830.4%
MA20:8.780.1%
MA50:9.042.8%
MA100:8.911.4%
MA200:8.790.0%
STO9:31.48
STO14:31.48
RSI14:47.17
WPR14:-57.50
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:9.164.2%
Week Low:8.691.2%
Month High:9.164.2%
Month Low:8.350.0%
Year High:10.6521.2%
Year Low:7.8512.0%
Volatility:5.73 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25