SHE, 002234 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.440	CHANGE: 0.03	OPEN: 8.470	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.35	PREV: 8.470	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.470	8.490	8.400	8.440	3.32M
29 Sep 25	8.510	8.550	8.260	8.470	4.66M
26 Sep 25	8.500	8.630	8.430	8.510	3.95M
25 Sep 25	8.620	8.620	8.460	8.500	4.23M
24 Sep 25	8.440	8.650	8.390	8.610	5M
23 Sep 25	8.570	8.570	8.360	8.480	4.67M
22 Sep 25	8.560	8.600	8.470	8.570	3.68M
19 Sep 25	8.630	8.650	8.530	8.570	4.15M
18 Sep 25	8.850	8.870	8.560	8.620	7.97M
17 Sep 25	8.910	8.990	8.800	8.840	6.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440