EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

21 Nov 2025
LAST:

8.920

CHANGE:
 0.37		OPEN:
9.290		HIGH:
9.380		ASK:
0.000		VOLUME:
7.59M
CHG(%):
3.98		PREV:
9.290		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2909.3808.9008.9207.59M
20 Nov 259.4809.5009.2109.2905.43M
19 Nov 259.5509.5509.3009.4506.91M
18 Nov 259.6609.7209.4009.4806.43M
17 Nov 259.7309.7809.5409.6604.98M
14 Nov 259.5809.7309.5809.6605.49M
13 Nov 259.5809.6209.4109.5905.54M
12 Nov 259.6509.7409.5009.5606.81M
11 Nov 259.4409.6409.3709.6307.7M
10 Nov 259.2809.4509.2409.4406.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.96 
Forward P/E:15.53 
PEG Ratio:15.53 
Price to Sales:1.50 
Price to Book:1.77 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:9.364.9%
MA10:9.476.1%
MA20:9.294.1%
MA50:8.930.1%
MA100:8.811.2%
MA200:8.712.4%
RSI14:41.55
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.24 
Week High:9.789.6%
Week Low:8.900.2%
Month High:9.789.6%
Month Low:8.462.4%
Year High:11.2726.3%
Year Low:7.7614.9%
Volatility:1.12 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25