EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

20 Jul 2026
LAST:

7.000

CHANGE:
 0.19		OPEN:
7.190		HIGH:
7.320		ASK:
0.000		VOLUME:
6.63M
CHG(%):
2.64		PREV:
7.190		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.1907.3206.9507.0006.63M
17 Jul 267.3407.4307.1107.1906.42M
16 Jul 267.3107.4407.2407.3405.17M
15 Jul 267.2007.4407.1507.3606.91M
14 Jul 267.1607.2206.9907.2006.2M
13 Jul 267.1307.2507.0807.1506.23M
10 Jul 266.9607.3006.8607.1907.59M
09 Jul 267.0407.1306.8906.9804.95M
08 Jul 267.0807.1406.8807.0707.67M
07 Jul 267.2907.2907.0507.0907.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.34 
Forward P/E:12.19 
PEG Ratio:12.19 
Price to Sales:1.16 
Price to Book:1.47 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:2.163B 
EBITDA:30.13M 

TECHNICAL INDICATORS

MA5:7.223.1%
MA10:7.162.2%
MA20:6.970.4%
MA50:7.324.5%
MA100:8.0414.9%
MA200:8.5121.5%
STO9:4.35 
STO14:25.42
RSI14:64.82 
WPR14:-70.59
MTM14:0.15
ROC14:0.02 
ATR:0.30 
Week High:7.446.3%
Week Low:6.950.7%
Month High:7.446.3%
Month Low:6.3021.5%
Year High:10.3547.9%
Year Low:6.3011.1%
Volatility:30.03 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25