EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

10 Apr 2026
LAST:

8.370

CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.480		ASK:
0.000		VOLUME:
4.74M
CHG(%):
0.12		PREV:
8.360		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3708.4808.3208.3704.74M
09 Apr 268.4708.5808.3108.3605.81M
08 Apr 268.4308.4808.3108.4806.45M
07 Apr 268.0308.4807.9508.3809.88M
03 Apr 268.3208.3307.9207.9607.63M
02 Apr 268.2708.4408.1808.3106.37M
01 Apr 268.3108.3508.1708.2704.99M
31 Mar 268.3708.4808.1808.2105.7M
30 Mar 268.3608.5408.2908.4006.14M
27 Mar 268.1008.3808.0808.3606.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:8.310.7%
MA10:8.310.7%
MA20:8.521.7%
MA50:8.987.3%
MA100:8.997.5%
MA200:8.845.6%
STO9:66.13
STO14:65.08
RSI14:43.27
WPR14:-21.15
MTM14:0.37
ROC14:0.05 
ATR:0.32 
Week High:8.582.5%
Week Low:7.925.7%
Month High:9.6415.2%
Month Low:7.855.6%
Year High:10.3523.7%
Year Low:7.856.6%
Volatility:7.43 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25