EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

29 May 2026
LAST:

7.360

CHANGE:
 0.08		OPEN:
7.450		HIGH:
7.480		ASK:
0.000		VOLUME:
6.43M
CHG(%):
1.08		PREV:
7.440		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.4507.4807.3307.3606.43M
28 May 267.5607.5707.2807.4405.48M
27 May 267.6507.7207.4607.5306.08M
26 May 267.7807.7907.5707.6505.62M
25 May 267.8007.8807.6807.7804.67M
22 May 267.8607.9007.6507.8006.26M
21 May 267.8708.1407.7307.74010.39M
20 May 268.0008.0007.7707.8308.23M
19 May 268.2508.3307.8908.00011.88M
18 May 268.3408.3807.9608.17015.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:7.552.6%
MA10:7.735.0%
MA20:8.1110.2%
MA50:8.3513.5%
MA100:8.7418.8%
MA200:8.8420.2%
RSI14:22.61 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.10 
ATR:0.33 
Week High:7.907.3%
Week Low:7.281.1%
Month High:8.9721.9%
Month Low:7.2820.2%
Year High:10.3540.6%
Year Low:7.281.1%
Volatility:9.66 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25