EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002061: Zhejiang Jiangshan Chemical Co Ltd

14 Jan 2026
LAST:

4.040

CHANGE:
 0.00		OPEN:
4.070		HIGH:
4.100		ASK:
0.000		VOLUME:
33.91M
CHG(%):
0.00		PREV:
4.070		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.0704.1004.0204.04033.91M
13 Jan 264.0604.1004.0404.07031.86M
12 Jan 264.0504.0704.0304.07032.61M
09 Jan 264.0304.0404.0104.04022.8M
08 Jan 264.0004.0303.9904.02019.02M
07 Jan 264.0404.0504.0004.01020.22M
06 Jan 264.0204.0504.0104.03021.85M
05 Jan 263.9804.0103.9704.01015.82M
31 Dec 253.9904.0003.9603.98013.47M
30 Dec 254.0204.0203.9803.99015.81M

PROFILE

Name:Zhejiang Jiangshan Chemical Co Ltd
About:Zhejiang Communications Technology Co., Ltd. engages in infrastructure engineering business in China. It is involved in the investment, designing, construction, maintenance, and engineering project consulting and management of roads, bridges, tunnels, rail transit, ports and terminals, underground engineering, and other transportation infrastructure services. The company also engages in municipal projects, such as housing construction, water affairs, and lighting; production of prefabricated components; processing, manufacture, and sale of steel structures and traffic safety materials; and traffic engineering construction. The company was formerly known as Zhejiang Jiangshan Chemical Co.,Ltd. and changed its name to Zhejiang Communications Technology Co., Ltd. in December 2017. Zhejiang Communications Technology Co., Ltd. was incorporated in 1998 and is based in Hangzhou, China.
Industry:Engineering & Construction
Address:Qianjiang Building, Hangzhou, China, 310051
Website:https://www.zjjiaoke.com
ISIN:CNE000001NF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:0.22 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.13 
Revenue:48.537B 
EBITDA:2.164B 
Shares:2.671B 
Market Cap:10.789B 

TECHNICAL INDICATORS

MA5:4.040.0%
MA10:4.020.4%
MA20:4.020.5%
MA50:4.111.7%
MA100:4.142.6%
MA200:4.060.4%
STO9:75.00
STO14:75.00
RSI14:63.16 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:4.101.5%
Week Low:3.991.3%
Month High:4.101.5%
Month Low:3.900.4%
Year High:4.5011.4%
Year Low:3.5613.5%
Volatility:12.63 

RECENT SPLITS

Date Ratio
29 May 20231-1
12 May 201413-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.13
05 Jun 2024$0.13
29 May 2023$0.17
13 Jun 2022$0.12
13 Jul 2021$0.09
03 Jun 2020$0.09
12 Jun 2019$0.09
03 May 2018$0.07
12 May 2014$0.03
16 May 2013$0.03