SHE, 002061 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002061: Zhejiang Jiangshan Chemical Co Ltd

01 Sep 2025

LAST: 4.090	CHANGE: 0.01	OPEN: 4.110	HIGH: 4.120	ASK: 0.000	VOLUME: 34.19M
LAST: 4.090	CHG(%): 0.24	PREV: 4.100	LOW: 4.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	4.110	4.120	4.060	4.090	34.19M
29 Aug 25	4.120	4.170	4.100	4.100	46.16M
28 Aug 25	4.180	4.220	4.030	4.120	75.28M
27 Aug 25	4.150	4.330	4.120	4.170	104.19M
26 Aug 25	4.130	4.160	4.100	4.150	37.26M
25 Aug 25	4.120	4.160	4.100	4.130	45.76M
22 Aug 25	4.080	4.110	4.050	4.100	27.75M
21 Aug 25	4.080	4.110	4.070	4.090	28.45M
20 Aug 25	4.060	4.090	4.040	4.090	24.3M
19 Aug 25	4.080	4.090	4.040	4.050	28.85M

COMPANY PROFILE

Name:	Zhejiang Jiangshan Chemical Co Ltd
About:	Zhejiang Communications Technology Co., Ltd. engages in infrastructure engineering business in China. It is involved in the investment, designing, construction, maintenance, and engineering project consulting and management of roads, bridges, tunnels, rail transit, ports and terminals, underground engineering, and other transportation infrastructure services. The company also engages in municipal projects, such as housing construction, water affairs, and lighting; production of prefabricated components; processing, manufacture, and sale of steel structures and traffic safety materials; and traffic engineering construction. The company was formerly known as Zhejiang Jiangshan Chemical Co.,Ltd. and changed its name to Zhejiang Communications Technology Co., Ltd. in December 2017. Zhejiang Communications Technology Co., Ltd. was incorporated in 1998 and is based in Hangzhou, China.
Industry:	Engineering & Construction
Address:	Qianjiang Building, Hangzhou, China, 310051
Website:	https://www.zjjiaoke.com
ISIN:	CNE000001NF6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.88
DivYield:	0.03
Div/Share:	0.13
PtB:	0.70
PtS:	0.23
EBITDA:	2.366B
Shares:	2.671B
Market Cap:	10.923B

TECHNICAL INDICATORS

MA5:	4.13
MA10:	4.11
MA20:	4.10
MA50:	4.08
MA100:	3.99
MA200:	4.02
STO14:	14.29
RSI14:	45.95
WPR14:	-66.67
MTM14:	-0.05
ROC14:	-0.01
ATR:	0.08
Week High:	4.33
Week Low:	4.03
Month High:	4.33
Month Low:	4.03
Year High:	4.83
Year Low:	3.21
Volatility:	21.16