EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002636: Goldenmax International Technology Ltd

30 Sep 2025
LAST:

12.25

CHANGE:
 0.18		OPEN:
12.44		HIGH:
12.55		ASK:
0.00		VOLUME:
12.04M
CHG(%):
1.45		PREV:
12.43		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4412.5512.2312.2512.04M
29 Sep 2512.2112.4812.1212.4311.65M
26 Sep 2512.6112.6712.1812.1917.82M
25 Sep 2512.8513.0012.7212.7314.57M
24 Sep 2512.6612.9512.5812.9014.83M
23 Sep 2513.0913.4412.5712.9122.36M
22 Sep 2513.0113.1212.8913.0613.18M
19 Sep 2513.3013.3612.9113.0120.82M
18 Sep 2513.3013.7013.0513.3432.3M
17 Sep 2513.5413.5513.1713.3220.39M

COMPANY PROFILE

Name:Goldenmax International Technology Ltd
About:Goldenmax International Group Ltd. produces and sells basic materials for the electronics industry under the Jin'an brand in China and internationally. It offers copper clad laminates and related products used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, general electronic products, computer peripheral products, watches, clocks, LED products, TVs, small power supplies, communication equipment, air conditioners, refrigerators, washing machines, power amplifier, switch, automotive electronic equipment, input and output amplifier, DC/AC converter, rectifier, high power transistor, and other electronic products. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Baosheng Road, Shanghai, China
Website:https://www.goldenmax.cn
ISIN:CNE1000019C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.91
DivYield:0.01
Div/Share:0.09
Price to Book:2.82
Price to Sales:2.32
EBITDA:85.77M
Shares:728M
Market Cap:8.918B

TECHNICAL INDICATORS

MA5:12.50
MA10:12.81
MA20:12.80
MA50:12.78
MA100:11.32
MA200:9.97
STO9:3.97
STO14:3.09
RSI14:48.86
WPR14:-95.95
MTM14:-1.31
ROC14:-0.10
ATR:0.54
Week High:13.44
Week Low:12.12
Month High:14.31
Month Low:11.82
Year High:16.60
Year Low:6.44
Volatility:59.55