SHE, 002636 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.32	CHANGE: 0.18	OPEN: 12.64	HIGH: 12.87	ASK: 0.00	VOLUME: 52.35M
LAST: 12.32	CHG(%): 1.44	PREV: 12.50	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.64	12.87	12.30	12.32	52.35M
13 Aug 25	12.45	12.57	12.29	12.50	33.57M
12 Aug 25	12.35	12.59	12.30	12.45	41.87M
11 Aug 25	11.93	12.34	11.91	12.34	32.98M
08 Aug 25	11.80	12.08	11.74	11.94	14.51M
07 Aug 25	11.93	12.08	11.71	11.89	19.54M
06 Aug 25	11.94	12.11	11.85	11.98	14.72M
05 Aug 25	11.88	12.00	11.73	11.99	19.89M
04 Aug 25	11.70	11.87	11.67	11.84	16.14M
01 Aug 25	11.83	12.10	11.77	11.84	22.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32