EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002636: Goldenmax International Technology Ltd

29 May 2026
LAST:

53.51

CHANGE:
 0.01		OPEN:
55.00		HIGH:
56.80		ASK:
0.00		VOLUME:
70.62M
CHG(%):
0.02		PREV:
53.50		LOW:
53.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.0056.8053.0253.5170.62M
28 May 2647.4053.5047.3453.5067.34M
27 May 2647.0850.6846.0848.6457.48M
26 May 2644.6947.5542.8947.5554.04M
25 May 2645.9047.5745.3845.6143.31M
22 May 2643.0046.9043.0046.2749.29M
21 May 2645.3146.4542.5942.6839.91M
20 May 2643.8744.8042.8144.7528.95M
19 May 2643.0244.5041.8044.0827.63M
18 May 2642.6943.9142.0843.7724.97M

PROFILE

Name:Goldenmax International Technology Ltd
About:Goldenmax International Group Ltd. produces and sells basic materials for the electronics industry under the Jin'an brand in China and internationally. It offers copper clad laminates and related products used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, general electronic products, computer peripheral products, watches, clocks, LED products, TVs, small power supplies, communication equipment, air conditioners, refrigerators, washing machines, power amplifier, switch, automotive electronic equipment, input and output amplifier, DC/AC converter, rectifier, high power transistor, and other electronic products. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Baosheng Road, Shanghai, China
Website:https://www.goldenmax.cn
ISIN:CNE1000019C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.07 
Price to Sales:2.74 
Price to Book:3.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.351B 
EBITDA:226.96M 
Shares:728.0M 
Market Cap:38.955B 

TECHNICAL INDICATORS

MA5:49.767.5%
MA10:47.0413.8%
MA20:46.7214.5%
MA50:40.0833.5%
MA100:31.5969.4%
MA200:22.88133.9%
STO9:76.70
STO14:76.70
RSI14:61.48 
MTM14:6.98
ROC14:0.15 
ATR:3.48 
Week High:56.806.1%
Week Low:42.8924.8%
Month High:56.806.1%
Month Low:41.80133.9%
Year High:56.806.1%
Year Low:8.25548.6%
Volatility:59.93 

RECENT SPLITS

Date Ratio
22 May 201526-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.09
18 Jun 2024$0.06
26 Jun 2023$0.09
09 Aug 2022$0.09
23 Jul 2021$0.06
12 Jul 2017$0.07