EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002636: Goldenmax International Technology Ltd

19 Oct 2026
LAST:

64.26

CHANGE:
 1.04		OPEN:
63.98		HIGH:
65.76		ASK:
0.00		VOLUME:
39.53M
CHG(%):
1.59		PREV:
65.30		LOW:
59.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2663.9865.7659.6864.2639.53M
16 Oct 2670.9971.8064.8365.3047.99M
15 Oct 2665.0072.8064.6071.0952.31M
14 Oct 2667.1070.8767.0767.8043.16M
13 Oct 2660.0070.2359.5967.1847.27M
12 Oct 2669.5070.0064.5064.5038.06M
09 Oct 2676.9276.9671.6771.6738.91M
08 Oct 2680.0082.7278.7579.6333.18M
30 Sep 2682.2083.0078.9879.4535.39M

PROFILE

Name:Goldenmax International Technology Ltd
About:Goldenmax International Group Ltd. produces and sells basic materials for the electronics industry under the Jin'an brand in China and internationally. It offers copper clad laminates and related products used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, general electronic products, computer peripheral products, watches, clocks, LED products, TVs, small power supplies, communication equipment, air conditioners, refrigerators, washing machines, power amplifier, switch, automotive electronic equipment, input and output amplifier, DC/AC converter, rectifier, high power transistor, and other electronic products. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Baosheng Road, Shanghai, China
Website:https://www.goldenmax.cn
ISIN:CNE1000019C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.85 
PEG Ratio:0.13 
Price to Sales:8.47 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.09 
Revenue:5.828B 
EBITDA:468.92M 
Shares:728.0M 
Market Cap:46.781B 

TECHNICAL INDICATORS

MA5:67.134.5%
MA10:71.3911.1%
MA20:76.8719.6%
MA50:70.589.8%
MA100:75.4517.4%
MA200:52.5122.4%
RSI14:32.76 
WPR14:-100.00 
MTM14:-21.32
ROC14:-0.25 
ATR:6.58 
Week High:72.8013.3%
Week Low:59.597.8%
Month High:92.0043.2%
Month Low:59.5922.4%
Year High:124.3893.6%
Year Low:12.83400.9%
Volatility:20.76 

RECENT SPLITS

Date Ratio
22 May 201526-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.13
29 May 2025$0.09
18 Jun 2024$0.06
26 Jun 2023$0.09
09 Aug 2022$0.09
23 Jul 2021$0.06
12 Jul 2017$0.07