EODData

SHE, 002258: Lier Chemical Co Ltd

30 Sep 2025
LAST:

12.99

CHANGE:
 0.22
OPEN:
12.64
HIGH:
13.08
ASK:
0.00
VOLUME:
17.54M
CHG(%):
1.72
PREV:
12.77
LOW:
12.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6413.0812.6412.9917.54M
29 Sep 2512.5813.0312.5812.7724.03M
26 Sep 2512.0913.3312.0412.9046.8M
25 Sep 2512.0912.2511.8512.1513.04M
24 Sep 2512.0412.0411.6812.0411.2M
23 Sep 2511.9211.9211.4011.6813.35M
22 Sep 2512.0912.1711.9512.009.89M
19 Sep 2512.3312.3312.0812.148.64M
18 Sep 2512.2712.3312.0112.0812.09M
17 Sep 2512.3512.3612.1312.228.1M

COMPANY PROFILE

Name:Lier Chemical Co Ltd
About:Lier Chemical Co.,LTD. engages in the research and development, production, and sale of pesticide products in the People's Republic of China and internationally. The company offers safe pesticides, such as chloropyridines, organophosphates, sulfonylureas, and substituted ureas. It also provides herbicides, including glufosinate-ammonium, diquat, flumioxazin, clodinafop propargyl, clopyralid, picloram, fluroxypyr-meptyl, triclopyr, amipyralid, pinoxaden, diquat, diuron, bensulfuron-methyl, linuron, pyrazosulfuron-ethyl, nicosulfuron, flufenacet, mefenacet, and quinclorac; fungicides, such as prothioconazole, azoxystrobin, epoxiconazole, iprodione, and difenoconazole; and insecticides comprising Chlorantraniliprole, chlorpyrifos, and pyriproxyfen, as well as active pharmaceutical ingredients. In addition, the company offers chemical intermediates, including 2-chloropyridine; 2,3-dichloropyridine; 2,5-dichloropyridine; 2,6-dichloropyridine; 2,3,4-trichloropyridine; 2,3,5-trichloropyridine; 2,3,6-trichloropyridine; nitrapyrin; pentafluoropyridine; 2,3,5,6-tetrachloro-4-methylsulfonylpyridine; 6-chloropyridine-2-carbonitrile; 3,6-difluoropyridine-2-carboxylic acid; 2,2'-bipyridine; 2-chloro-4'-fluoroacetophenone; 2-chloro-2',4'-difluoroacetophenone; and 2-fluoro-3-nitrobenzoic acid. Further, its intermediates comprise (E)-4-(dimethylamino)but-2-enoic acid hydrochloride; 4,4'-dichloro-[3,3']bipyridinyl; clopyralid-methyl; methyl 3,4,6-trichloropicolinate; 2,4,5-trichloropyridine; 7-fluoro-6-nitro-4-hydroxyquinazoline; N-(3-chloro-4-fluorophenyl)-7-fluoro-6-nitroquinazolin-4-amine; 4-bromocrotonic acid; 4-N-(3-chloro-4-fluorophenyl)-7-[(3S)-oxolan-3-yl]oxyquinazoline-4,6-diamine; 2-amino-N-(2-chloro-6-methylphenyl)-1,3-thiazole-5-carboxamide; and 5-chloro-8-hydroxyquinoline. Lier Chemical Co.,LTD. was founded in 1993 and is headquartered in Mianyang, China.
Sector:Basic Materials
Address:Mianyang Economic Technical Development, Mianyang, China
Website:https://www.lierchem.com
ISIN:CNE100000C98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.05
DivYield:0.02
Div/Share:0.20
Price to Book:1.28
Price to Sales:1.24
EBITDA:1.361B
Shares:800.44M
Market Cap:10.398B

TECHNICAL INDICATORS

MA5:12.57
MA10:12.30
MA20:12.33
MA50:12.36
MA100:11.79
MA200:10.37
STO9:79.39
STO14:79.39
RSI14:61.59
MTM14:0.65
ROC14:0.05
ATR:0.42
Week High:13.33
Week Low:11.40
Month High:13.33
Month Low:11.40
Year High:13.33
Year Low:7.72
Volatility:19.18