EODData

SHE, 002258: Lier Chemical Co Ltd

09 Jan 2026
LAST:

13.92

CHANGE:
 0.40
OPEN:
13.81
HIGH:
14.28
ASK:
0.00
VOLUME:
32.92M
CHG(%):
2.79
PREV:
14.32
LOW:
13.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.8114.2813.8113.9232.92M
08 Jan 2614.0114.5514.0114.3234.19M
07 Jan 2613.7414.7013.7414.1146.34M
06 Jan 2613.0813.7212.9913.5728.95M
05 Jan 2613.0813.0912.8513.0521.66M
31 Dec 2513.2813.3113.0113.057.99M
30 Dec 2513.2813.2812.9313.1711.09M
29 Dec 2513.1713.1712.9612.999.25M
26 Dec 2513.1513.2913.0313.117.5M
25 Dec 2513.1513.2912.9913.239.91M

PROFILE

Name:Lier Chemical Co Ltd
About:Lier Chemical Co.,LTD. engages in the research and development, production, and sale of pesticide products in the People's Republic of China and internationally. The company offers safe pesticides, such as chloropyridines, organophosphates, sulfonylureas, and substituted ureas. It also provides herbicides, including glufosinate-ammonium, diquat, flumioxazin, clodinafop propargyl, clopyralid, picloram, fluroxypyr-meptyl, triclopyr, amipyralid, pinoxaden, diquat, diuron, bensulfuron-methyl, linuron, pyrazosulfuron-ethyl, nicosulfuron, flufenacet, mefenacet, and quinclorac; fungicides, such as prothioconazole, azoxystrobin, epoxiconazole, iprodione, and difenoconazole; and insecticides comprising Chlorantraniliprole, chlorpyrifos, and pyriproxyfen, as well as active pharmaceutical ingredients. In addition, the company offers chemical intermediates, including 2-chloropyridine; 2,3-dichloropyridine; 2,5-dichloropyridine; 2,6-dichloropyridine; 2,3,4-trichloropyridine; 2,3,5-trichloropyridine; 2,3,6-trichloropyridine; nitrapyrin; pentafluoropyridine; 2,3,5,6-tetrachloro-4-methylsulfonylpyridine; 6-chloropyridine-2-carbonitrile; 3,6-difluoropyridine-2-carboxylic acid; 2,2'-bipyridine; 2-chloro-4'-fluoroacetophenone; 2-chloro-2',4'-difluoroacetophenone; and 2-fluoro-3-nitrobenzoic acid. Further, its intermediates comprise (E)-4-(dimethylamino)but-2-enoic acid hydrochloride; 4,4'-dichloro-[3,3']bipyridinyl; clopyralid-methyl; methyl 3,4,6-trichloropicolinate; 2,4,5-trichloropyridine; 7-fluoro-6-nitro-4-hydroxyquinazoline; N-(3-chloro-4-fluorophenyl)-7-fluoro-6-nitroquinazolin-4-amine; 4-bromocrotonic acid; 4-N-(3-chloro-4-fluorophenyl)-7-[(3S)-oxolan-3-yl]oxyquinazoline-4,6-diamine; 2-amino-N-(2-chloro-6-methylphenyl)-1,3-thiazole-5-carboxamide; and 5-chloro-8-hydroxyquinoline. Lier Chemical Co.,LTD. was founded in 1993 and is headquartered in Mianyang, China.
Sector:Basic Materials
Address:Mianyang Economic Technical Development, Mianyang, China
Website:https://www.lierchem.com
ISIN:CNE100000C98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.81 
Forward P/E:17.18 
PEG Ratio:17.18 
Price to Sales:1.20 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:8.832B 
EBITDA:710.67M 
Shares:800.44M 
Market Cap:11.142B 

TECHNICAL INDICATORS

MA5:13.790.9%
MA10:13.453.5%
MA20:13.255.1%
MA50:13.106.3%
MA100:12.749.3%
MA200:11.8117.8%
STO9:54.39
STO14:54.39
RSI14:62.50 
WPR14:-30.08
MTM14:0.57
ROC14:0.04 
ATR:0.39 
Week High:14.705.6%
Week Low:12.858.3%
Month High:14.705.6%
Month Low:12.6817.8%
Year High:14.705.6%
Year Low:7.8178.2%
Volatility:16.72 

RECENT SPLITS

Date Ratio
13 Apr 20221-1
08 Apr 201620-10
27 Aug 200915-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.20
21 May 2025$0.20
20 Apr 2023$0.50
13 Apr 2022$0.50
13 Apr 2021$0.14
03 Apr 2019$0.14
13 Sep 2017$0.07
08 Apr 2016$0.03
15 May 2014$0.02
10 May 2013$0.03