SHE, 002258 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.97	CHANGE: 0.12	OPEN: 12.08	HIGH: 12.12	ASK: 0.00	VOLUME: 15.59M
LAST: 11.97	CHG(%): 0.99	PREV: 12.09	LOW: 11.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.08	12.12	11.97	11.97	15.59M
13 Aug 25	12.10	12.12	12.02	12.09	11.39M
12 Aug 25	12.25	12.28	12.02	12.05	15.89M
11 Aug 25	12.28	12.33	12.17	12.28	16.86M
08 Aug 25	12.30	12.37	12.22	12.27	8.73M
07 Aug 25	12.34	12.41	12.16	12.28	11.13M
06 Aug 25	12.42	12.44	12.30	12.34	9.72M
05 Aug 25	12.40	12.45	12.34	12.40	8.18M
04 Aug 25	12.33	12.48	12.26	12.39	13.82M
01 Aug 25	12.71	12.89	12.42	12.45	17.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.97