EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000968: Shanxi Blue Flame Holding Co Ltd

26 Aug 2026
LAST:

7.070

CHANGE:
 0.09		OPEN:
6.820		HIGH:
7.100		ASK:
0.000		VOLUME:
30.92M
CHG(%):
1.26		PREV:
7.160		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.8207.1006.8007.07030.92M
25 Aug 267.0007.2006.9707.16026.63M
24 Aug 267.0807.1006.9107.06032.7M
21 Aug 267.0807.4406.9807.17052.84M
20 Aug 266.9607.1206.9106.98021.33M
19 Aug 267.1407.2506.9206.95027.89M
18 Aug 267.0807.1507.0107.10021.51M
17 Aug 266.8607.0006.7606.97019.6M
14 Aug 266.8106.8906.6906.87018.18M
13 Aug 266.9506.9806.8106.84026.16M

PROFILE

Name:Shanxi Blue Flame Holding Co Ltd
About:Shanxi Blue Flame Holding Company Limited engages in the exploration, development, and utilization of coal mine gas. It is also engaged in coalbed methane surface mining, mineral resource exploration, and coal mine gas control businesses as well as offers coalbed methane products. The company was formerly known as Taiyuan Coal Gasification Company, Limited and changed its name to Shanxi Blue Flame Holding Company Limited in May 2017. Shanxi Blue Flame Holding Company Limited was founded in 1998 and is headquartered in Taiyuan, China.
Sector:Energy
Address:No. 6, East Building, Taiyuan, China, 030032
Website:https://www.tymqh.com
ISIN:CNE0000012V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:12.79 
Price to Sales:3.42 
Price to Book:1.08 
Profit Margin:0.15 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.027B 
EBITDA:621.12M 
Shares:967.5M 
Market Cap:6.84B 

TECHNICAL INDICATORS

MA5:7.090.3%
MA10:7.020.8%
MA20:7.030.6%
MA50:6.735.1%
MA100:7.597.3%
MA200:7.779.9%
STO9:35.09
STO14:38.33
RSI14:53.29
WPR14:-43.90
MTM14:0.13
ROC14:0.02 
ATR:0.27 
Week High:7.445.2%
Week Low:6.804.0%
Month High:7.445.2%
Month Low:6.299.9%
Year High:12.1872.3%
Year Low:5.9019.8%
Volatility:54.26 

RECENT SPLITS

Date Ratio
16 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
11 Jul 2025$0.03
11 Jul 2024$0.17
14 Jul 2023$0.06
15 Jul 2022$0.05
24 Jun 2021$0.05
19 Jun 2020$0.05
16 Oct 2019$0.05
20 May 2014$0.01
11 May 2012$0.10