EODData

SHE, 000968: Shanxi Blue Flame Holding Co Ltd

15 Aug 2025
LAST:

7.240

CHANGE:
 0.10
OPEN:
7.150
HIGH:
7.250
ASK:
0.000
VOLUME:
11.1M
CHG(%):
1.40
PREV:
7.140
LOW:
7.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 257.1507.2507.1307.24011.1M
14 Aug 257.2407.2507.1307.14011.36M
13 Aug 257.2707.2707.2107.24012.06M
12 Aug 257.2207.2907.2207.27015.69M
11 Aug 257.2907.3307.1807.22016.6M
08 Aug 257.2107.2607.1807.26015.26M
07 Aug 257.1607.2307.1207.21014.93M
06 Aug 257.1107.2307.0907.18013.09M
05 Aug 257.0607.1207.0407.11011.87M
04 Aug 257.0007.0906.9707.07010.86M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.22
MA20:7.19
MA50:7.20
MA200:6.64
STO9:51.66
RSI14:56.47
WPR14:-12.00
MTM14:0.09
ROC14:0.01
Week High:7.33
Week Low:7.13
Month High:7.34
Month Low:6.97
Volatility:1.80