EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000968: Shanxi Blue Flame Holding Co Ltd

30 Sep 2025
LAST:

6.840

CHANGE:
 0.05		OPEN:
6.870		HIGH:
6.890		ASK:
0.000		VOLUME:
5.15M
CHG(%):
0.73		PREV:
6.890		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8706.8906.8306.8405.15M
29 Sep 256.8906.9006.7806.8907.01M
26 Sep 256.8506.9506.8306.8905.33M
25 Sep 256.9106.9406.8306.8505.97M
24 Sep 256.8706.9806.8606.9409.71M
23 Sep 256.8306.8706.7206.8709.34M
22 Sep 256.9206.9506.8206.8507.2M
19 Sep 256.9006.9706.8706.9507.68M
18 Sep 257.0807.0906.9006.92014.07M
17 Sep 257.0307.1107.0207.0809.8M

COMPANY PROFILE

Name:Shanxi Blue Flame Holding Co Ltd
About:Shanxi Blue Flame Holding Company Limited engages in the exploration, development, and utilization of coal mine gas. It is also engaged in coalbed methane surface mining, mineral resource exploration, and coal mine gas control businesses as well as offers coalbed methane products. The company was formerly known as Taiyuan Coal Gasification Company, Limited and changed its name to Shanxi Blue Flame Holding Company Limited in May 2017. Shanxi Blue Flame Holding Company Limited was founded in 1998 and is headquartered in Taiyuan, China.
Sector:Energy
Address:No. 6, East Building, Taiyuan, China, 030032
Website:https://www.tymqh.com
ISIN:CNE0000012V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.21
DivYield:0.00
Div/Share:0.03
Price to Book:1.15
Price to Sales:3.13
EBITDA:1.13B
Shares:967.5M
Market Cap:6.618B

TECHNICAL INDICATORS

MA5:6.88
MA10:6.91
MA20:6.95
MA50:7.09
MA100:7.03
MA200:6.69
RSI14:31.58
WPR14:-100.00
MTM14:-0.22
ROC14:-0.03
ATR:0.11
Week High:6.98
Week Low:6.72
Month High:7.17
Month Low:6.72
Year High:8.90
Year Low:5.62
Volatility:11.85